| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% | |
| Copper | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% | |
| US Coffee C | Mar 21 | 123.25 | 126.22 | 122.83 | -3.20 | -2.53% | |
| Silver | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| US Sugar #11 | Mar 21 | 15.82 | 16.02 | 15.73 | -0.23 | -1.43% | |
| US Wheat | Mar 21 | 635.00 | 658.75 | 633.12 | -25.00 | -3.79% |