| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 22 | 1,803.10 | 1,812.95 | 1,802.40 | +1.60 | +0.09% | |
| Copper | Sep 22 | 3.5133 | 3.6167 | 3.5107 | -0.0537 | -1.51% | |
| US Coffee C | Sep 22 | 223.68 | 225.90 | 223.38 | -0.27 | -0.12% | |
| Silver | Sep 22 | 19.852 | 20.098 | 19.832 | +0.185 | +0.94% | |
| Crude Oil WTI | Aug 22 | 110.14 | 111.44 | 109.56 | +1.71 | +1.58% | |
| US Sugar #11 | Oct 22 | 18.16 | 18.27 | 18.12 | +0.09 | +0.50% | |
| US Wheat | Sep 22 | 840.30 | 840.30 | 840.30 | -42.20 | -4.78% |