Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,261.00 | 1,261.00 | 1,259.90 | +1.10 | +0.09% | |
| Copper | Sep 18 | 3.019 | 3.021 | 3.014 | +0.004 | +0.13% | |
| US Coffee C | Sep 18 | 117.67 | 119.38 | 116.97 | +0.50 | +0.43% | |
| Silver | Jul 18 | 16.295 | 16.295 | 16.270 | +0.045 | +0.28% | |
| Crude Oil WTI | Aug 18 | 70.59 | 70.76 | 70.57 | +0.06 | +0.09% | |
| US Sugar #11 | Oct 18 | 12.39 | 12.65 | 12.29 | +0.07 | +0.57% | |
| US Wheat | Sep 18 | 484.00 | 495.75 | 480.25 | -7.00 | -1.43% |