| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,279.85 | 1,284.65 | 1,275.25 | +0.45 | +0.04% | |
| Copper | May 19 | 2.874 | 2.918 | 2.867 | -0.036 | -1.24% | |
| US Coffee C | Jul 19 | 93.78 | 94.00 | 91.33 | +1.43 | +1.55% | |
| Silver | May 19 | 14.902 | 14.973 | 14.818 | -0.014 | -0.09% | |
| Crude Oil WTI | Jun 19 | 65.78 | 66.28 | 65.54 | -0.11 | -0.17% | |
| US Sugar #11 | May 19 | 12.37 | 12.70 | 12.37 | -0.31 | -2.44% | |
| US Wheat | May 19 | 432.00 | 434.75 | 428.50 | +1.00 | +0.23% |