Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 23 | 1,927.10 | 1,928.05 | 1,922.25 | -2.30 | -0.12% | |
| Copper | Sep 23 | 3.7930 | 3.8013 | 3.7603 | +0.0285 | +0.76% | |
| US Coffee C | Sep 23 | 159.08 | 163.35 | 158.30 | -2.52 | -1.56% | |
| Silver | Sep 23 | 23.067 | 23.087 | 22.925 | +0.047 | +0.20% | |
| Crude Oil WTI | Aug 23 | 70.56 | 70.72 | 70.28 | -0.08 | -0.11% | |
| US Sugar #11 | Oct 23 | 22.79 | 22.79 | 22.79 | +0.74 | +3.35% | |
| US Wheat | Sep 23 | 647.25 | 648.50 | 640.25 | +0.63 | +0.10% |