Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,875.10 | 1,912.50 | 1,873.10 | -36.80 | -1.92% | |
| Copper | Dec 20 | 3.0518 | 3.1063 | 3.0420 | -0.0417 | -1.35% | |
| US Coffee C | Dec 20 | 105.85 | 106.60 | 104.68 | -1.10 | -1.03% | |
| Silver | Dec 20 | 23.180 | 24.672 | 23.080 | -1.390 | -5.66% | |
| Crude Oil WTI | Dec 20 | 37.45 | 39.00 | 37.12 | -2.12 | -5.36% | |
| US Sugar #11 | Mar 21 | 14.79 | 14.87 | 14.62 | -0.04 | -0.27% | |
| US Wheat | Dec 20 | 608.38 | 615.50 | 601.62 | -6.62 | -1.08% |