| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 17 | 1,266.65 | 1,269.36 | 1,253.23 | +10.25 | +0.82% | |
| Copper | Jul 17 | 2.567 | 2.605 | 2.554 | -0.030 | -1.17% | |
| US Coffee C | Jul 17 | 131.22 | 132.22 | 128.62 | +1.75 | +1.35% | |
| Silver | Jul 17 | 17.352 | 17.388 | 17.116 | +0.159 | +0.92% | |
| Crude Oil WTI | Jul 17 | 49.87 | 49.94 | 48.19 | +0.97 | +1.98% | |
| US Sugar #11 | Jul 17 | 15.02 | 15.52 | 15.02 | -0.68 | -4.33% | |
| US Wheat | Jul 17 | 438.75 | 439.00 | 429.50 | +8.55 | +1.99% |