| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,324.45 | 1,324.45 | 1,314.30 | +10.55 | +0.80% | |
| Copper | Mar 19 | 2.818 | 2.818 | 2.752 | +0.044 | +1.59% | |
| US Coffee C | Mar 19 | 97.60 | 98.90 | 97.47 | -0.25 | -0.26% | |
| Silver | Mar 19 | 15.748 | 15.752 | 15.527 | +0.220 | +1.42% | |
| Crude Oil WTI | Mar 19 | 55.34 | 55.72 | 54.24 | +0.93 | +1.71% | |
| US Sugar #11 | Mar 19 | 13.20 | 13.25 | 12.66 | +0.59 | +4.68% | |
| US Wheat | Mar 19 | 503.62 | 508.88 | 499.38 | -3.38 | -0.67% |