| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,268.90 | 1,274.40 | 1,266.00 | -1.80 | -0.14% | |
| Copper | Sep 18 | 3.032 | 3.067 | 3.028 | -0.017 | -0.56% | |
| US Coffee C | Sep 18 | 117.17 | 117.58 | 116.67 | +0.14 | +0.12% | |
| Silver | Jul 18 | 16.320 | 16.485 | 16.295 | -0.139 | -0.84% | |
| Crude Oil WTI | Aug 18 | 68.88 | 69.41 | 68.16 | +0.30 | +0.44% | |
| US Sugar #11 | Oct 18 | 12.30 | 12.49 | 12.29 | -0.11 | -0.89% | |
| US Wheat | Sep 18 | 488.50 | 503.25 | 488.25 | -14.90 | -2.96% |