| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 25 | 2,650.89 | 2,680.01 | 2,646.91 | -25.31 | -0.95% | |
| Copper | Mar 25 | 4.1893 | 4.2332 | 4.1755 | -0.0122 | -0.29% | |
| US Coffee C | Mar 25 | 315.45 | 315.55 | 303.60 | +11.75 | +3.87% | |
| Silver | Mar 25 | 31.578 | 31.950 | 31.512 | -0.337 | -1.06% | |
| Crude Oil WTI | Jan 25 | 68.34 | 69.17 | 68.00 | -0.20 | -0.29% | |
| US Sugar #11 | Mar 25 | 21.28 | 21.28 | 20.82 | +0.02 | +0.09% | |
| US Wheat | Mar 25 | 557.10 | 558.40 | 545.75 | +9.10 | +1.66% |