| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,840.70 | 1,843.80 | 1,809.45 | +28.30 | +1.56% | |
| Copper | Mar 22 | 4.4500 | 4.4880 | 4.3915 | +0.0675 | +1.54% | |
| US Coffee C | Mar 22 | 244.00 | 245.00 | 238.95 | +4.40 | +1.84% | |
| Silver | Mar 22 | 24.192 | 24.260 | 23.433 | +0.700 | +2.98% | |
| Crude Oil WTI | Mar 22 | 85.02 | 86.41 | 85.00 | +0.19 | +0.22% | |
| US Sugar #11 | Mar 22 | 19.09 | 19.14 | 18.72 | +0.43 | +2.30% | |
| US Wheat | Mar 22 | 795.10 | 797.12 | 769.60 | +26.10 | +3.39% |