| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 1,944.85 | 1,948.65 | 1,939.65 | +5.25 | +0.27% | |
| Copper | Dec 23 | 3.7138 | 3.7412 | 3.6857 | +0.0178 | +0.48% | |
| US Coffee C | Dec 23 | 152.20 | 155.72 | 151.90 | -2.65 | -1.71% | |
| Silver | Dec 23 | 23.880 | 24.043 | 23.668 | +0.193 | +0.81% | |
| Crude Oil WTI | Nov 23 | 90.82 | 91.31 | 89.54 | +1.19 | +1.33% | |
| US Sugar #11 | Oct 23 | 26.84 | 27.27 | 26.72 | -0.09 | -0.33% | |
| US Wheat | Dec 23 | 579.60 | 580.40 | 572.75 | +3.60 | +0.63% |