| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 23 | 1,997.00 | 1,998.40 | 1,996.55 | -0.90 | -0.05% | |
| Copper | May 23 | 4.1035 | 4.1115 | 4.1030 | -0.0080 | -0.19% | |
| US Coffee C | May 23 | 170.15 | 172.47 | 168.20 | +0.45 | +0.27% | |
| Silver | May 23 | 24.023 | 24.047 | 24.015 | -0.022 | -0.09% | |
| Crude Oil WTI | May 23 | 74.36 | 74.41 | 74.31 | +0.01 | +0.01% | |
| US Sugar #11 | May 23 | 21.96 | 22.00 | 21.30 | +0.71 | +3.34% | |
| US Wheat | May 23 | 691.00 | 710.00 | 690.38 | -13.00 | -1.85% |