| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% | |
| Copper | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% | |
| US Coffee C | Dec 20 | 114.25 | 114.25 | 110.90 | +3.10 | +2.79% | |
| Silver | Dec 20 | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% | |
| Crude Oil WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% | |
| US Sugar #11 | Oct 20 | 13.03 | 13.03 | 12.86 | +0.19 | +1.48% | |
| US Wheat | Dec 20 | 544.12 | 552.38 | 543.88 | -4.88 | -0.89% |