| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,337.50 | 1,348.50 | 1,337.10 | -11.30 | -0.84% | |
| Copper | May 18 | 3.137 | 3.147 | 3.107 | +0.005 | +0.16% | |
| US Coffee C | Jul 18 | 117.55 | 117.92 | 116.17 | +0.97 | +0.83% | |
| Silver | May 18 | 17.115 | 17.260 | 17.040 | -0.124 | -0.72% | |
| Crude Oil WTI | Jun 18 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00% | |
| US Sugar #11 | May 18 | 11.67 | 11.77 | 11.57 | -0.12 | -1.02% | |
| US Wheat | May 18 | 463.50 | 476.75 | 462.25 | -12.50 | -2.63% |