| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,495.45 | 1,497.70 | 1,494.35 | -2.85 | -0.19% | |
| Copper | Dec 19 | 2.591 | 2.604 | 2.591 | -0.008 | -0.31% | |
| US Coffee C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% | |
| Silver | Dec 19 | 17.567 | 17.598 | 17.525 | -0.045 | -0.26% | |
| Crude Oil WTI | Nov 19 | 53.81 | 54.11 | 53.76 | -0.12 | -0.22% | |
| US Sugar #11 | Mar 20 | 12.23 | 12.46 | 12.23 | -0.12 | -0.97% | |
| US Wheat | Dec 19 | 524.12 | 526.38 | 523.12 | -0.76 | -0.14% |