| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 3,057.50 | 3,061.10 | 3,031.51 | +16.70 | +0.55% | |
| Copper | May 25 | 5.1223 | 5.1238 | 4.9965 | +0.1058 | +2.11% | |
| US Coffee C | May 25 | 391.05 | 393.75 | 379.75 | +7.25 | +1.89% | |
| Silver | May 25 | 34.420 | 34.785 | 34.115 | -0.398 | -1.14% | |
| Crude Oil WTI | May 25 | 67.05 | 67.43 | 66.10 | +0.30 | +0.45% | |
| US Sugar #11 | May 25 | 19.65 | 20.05 | 19.55 | -0.34 | -1.70% | |
| US Wheat | May 25 | 563.90 | 568.40 | 558.38 | -0.10 | -0.02% |