| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 23 | 1,792.85 | 1,793.05 | 1,779.15 | +11.55 | +0.65% | |
| Copper | Mar 23 | 3.8098 | 3.8342 | 3.7847 | +0.0148 | +0.39% | |
| US Coffee C | Mar 23 | 165.53 | 166.62 | 162.52 | +2.93 | +1.80% | |
| Silver | Mar 23 | 22.703 | 22.777 | 22.402 | +0.286 | +1.28% | |
| Crude Oil WTI | Jan 23 | 75.74 | 77.88 | 75.56 | -1.19 | -1.55% | |
| US Sugar #11 | Mar 23 | 19.54 | 19.61 | 19.48 | -0.01 | -0.05% | |
| US Wheat | Mar 23 | 738.90 | 743.00 | 737.30 | -0.10 | -0.01% |