| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,249.45 | 1,251.30 | 1,248.05 | +1.10 | +0.09% | |
| Copper | Mar 19 | 2.772 | 2.779 | 2.760 | +0.008 | +0.29% | |
| US Coffee C | Mar 19 | 102.40 | 105.25 | 102.15 | -2.75 | -2.62% | |
| Silver | Mar 19 | 14.700 | 14.720 | 14.645 | +0.048 | +0.33% | |
| Crude Oil WTI | Jan 19 | 52.28 | 52.35 | 51.92 | +0.33 | +0.64% | |
| US Sugar #11 | Mar 19 | 12.80 | 12.88 | 12.66 | +0.08 | +0.63% | |
| US Wheat | Mar 19 | 524.00 | 524.50 | 521.25 | +3.00 | +0.58% |