| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,776.90 | 1,784.55 | 1,760.45 | +10.10 | +0.57% | |
| Copper | May 21 | 4.1665 | 4.2423 | 4.1608 | -0.0520 | -1.23% | |
| US Coffee C | May 21 | 129.50 | 133.45 | 128.80 | -3.20 | -2.41% | |
| Silver | May 21 | 26.032 | 26.378 | 25.797 | +0.068 | +0.26% | |
| Crude Oil WTI | May 21 | 63.08 | 63.88 | 62.84 | -0.38 | -0.60% | |
| US Sugar #11 | May 21 | 16.63 | 16.80 | 16.23 | +0.25 | +1.53% | |
| US Wheat | May 21 | 652.80 | 659.62 | 648.38 | -0.20 | -0.03% |