| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,230.00 | 1,234.00 | 1,226.20 | -0.10 | -0.01% | |
| Copper | Dec 18 | 2.782 | 2.788 | 2.728 | +0.035 | +1.29% | |
| US Coffee C | Dec 18 | 121.85 | 125.50 | 120.97 | -0.20 | -0.16% | |
| Silver | Dec 18 | 14.650 | 14.740 | 14.580 | +0.046 | +0.31% | |
| Crude Oil WTI | Nov 18 | 69.37 | 69.76 | 68.56 | +0.72 | +1.05% | |
| US Sugar #11 | Mar 19 | 13.87 | 13.90 | 13.67 | -0.01 | -0.07% | |
| US Wheat | Dec 18 | 514.00 | 518.50 | 510.75 | +0.80 | +0.16% |