| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,813.85 | 1,814.30 | 1,811.85 | -0.25 | -0.01% | |
| Copper | Sep 21 | 4.3710 | 4.3885 | 4.3662 | -0.0097 | -0.22% | |
| US Coffee C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% | |
| Silver | Sep 21 | 25.615 | 25.633 | 25.570 | +0.033 | +0.13% | |
| Crude Oil WTI | Sep 21 | 70.09 | 70.48 | 70.06 | -0.47 | -0.67% | |
| US Sugar #11 | Oct 21 | 18.02 | 18.23 | 17.75 | +0.07 | +0.39% | |
| US Wheat | Sep 21 | 726.40 | 726.62 | 722.75 | +1.90 | +0.26% |