| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,557.35 | 1,561.35 | 1,549.45 | +6.85 | +0.44% | |
| Copper | Mar 20 | 2.846 | 2.875 | 2.842 | -0.001 | -0.04% | |
| US Coffee C | Mar 20 | 111.98 | 113.20 | 111.38 | -0.97 | -0.86% | |
| Silver | Mar 20 | 18.032 | 18.177 | 17.907 | +0.093 | +0.52% | |
| Crude Oil WTI | Feb 20 | 58.78 | 58.97 | 58.27 | +0.26 | +0.44% | |
| US Sugar #11 | Mar 20 | 14.46 | 14.50 | 14.34 | +0.03 | +0.21% | |
| US Wheat | Mar 20 | 570.88 | 572.62 | 564.12 | +5.88 | +1.04% |