| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,295.70 | 1,300.82 | 1,293.33 | -1.80 | -0.14% | |
| Copper | Dec 17 | 2.945 | 2.960 | 2.941 | -0.009 | -0.30% | |
| US Coffee C | Dec 17 | 134.57 | 136.17 | 134.17 | -0.70 | -0.52% | |
| Silver | Dec 17 | 16.969 | 17.033 | 16.931 | -0.015 | -0.09% | |
| Crude Oil WTI | Nov 17 | 50.56 | 50.68 | 50.54 | -0.10 | -0.20% | |
| US Sugar #11 | Mar 18 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00% | |
| US Wheat | Dec 17 | 445.25 | 446.38 | 444.25 | -4.25 | -0.95% |