| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,508.85 | 1,509.50 | 1,503.10 | -2.75 | -0.18% | |
| Copper | Sep 19 | 2.591 | 2.604 | 2.591 | -0.008 | -0.31% | |
| US Coffee C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% | |
| Silver | Sep 19 | 16.933 | 16.953 | 16.832 | -0.007 | -0.04% | |
| Crude Oil WTI | Oct 19 | 56.18 | 56.45 | 55.89 | +0.04 | +0.07% | |
| US Sugar #11 | Oct 19 | 11.45 | 11.60 | 11.41 | -0.19 | -1.63% | |
| US Wheat | Sep 19 | 466.88 | 467.62 | 464.50 | +2.50 | +0.54% |