| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,467.95 | 1,473.55 | 1,464.25 | +3.05 | +0.21% | |
| Copper | Mar 20 | 2.764 | 2.769 | 2.749 | +0.005 | +0.20% | |
| US Coffee C | Mar 20 | 133.88 | 134.35 | 128.43 | +5.48 | +4.27% | |
| Silver | Mar 20 | 16.712 | 16.767 | 16.628 | +0.070 | +0.42% | |
| Crude Oil WTI | Jan 20 | 59.14 | 59.40 | 58.55 | +0.12 | +0.20% | |
| US Sugar #11 | Mar 20 | 13.46 | 13.48 | 13.32 | +0.08 | +0.60% | |
| US Wheat | Mar 20 | 526.38 | 527.88 | 519.62 | +4.38 | +0.84% |