| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,254.48 | 1,255.12 | 1,242.79 | +8.98 | +0.72% | |
| Copper | Sep 17 | 2.725 | 2.750 | 2.712 | +0.009 | +0.33% | |
| US Coffee C | Sep 17 | 136.32 | 136.82 | 134.82 | +1.40 | +1.04% | |
| Silver | Sep 17 | 16.495 | 16.500 | 16.279 | +0.150 | +0.92% | |
| Crude Oil WTI | Sep 17 | 45.62 | 47.20 | 45.55 | -1.30 | -2.77% | |
| US Sugar #11 | Oct 17 | 14.41 | 14.69 | 14.31 | +0.02 | +0.14% | |
| US Wheat | Sep 17 | 499.50 | 510.25 | 497.75 | -6.10 | -1.21% |