| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,686.65 | 1,695.65 | 1,670.90 | +2.95 | +0.18% | |
| Copper | May 20 | 2.252 | 2.287 | 2.243 | -0.021 | -0.90% | |
| US Coffee C | May 20 | 118.70 | 120.42 | 118.13 | -1.20 | -1.00% | |
| Silver | May 20 | 15.260 | 15.445 | 15.125 | -0.220 | -1.42% | |
| Crude Oil WTI | May 20 | 24.70 | 25.28 | 23.77 | +1.07 | +4.53% | |
| US Sugar #11 | May 20 | 10.23 | 10.46 | 10.23 | -0.15 | -1.45% | |
| US Wheat | May 20 | 547.88 | 553.88 | 545.12 | -0.12 | -0.02% |