Download AppDownload App| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 23 | 1,923.35 | 1,925.25 | 1,895.15 | +24.55 | +1.29% | |
| Copper | Mar 23 | 4.2175 | 4.2225 | 4.1285 | +0.0210 | +0.50% | |
| US Coffee C | Mar 23 | 150.70 | 152.22 | 147.05 | +1.30 | +0.87% | |
| Silver | Mar 23 | 24.415 | 24.445 | 23.620 | +0.411 | +1.71% | |
| Crude Oil WTI | Feb 23 | 80.07 | 80.11 | 77.97 | +1.68 | +2.14% | |
| US Sugar #11 | Mar 23 | 19.72 | 19.81 | 19.46 | +0.13 | +0.66% | |
| US Wheat | Mar 23 | 743.75 | 748.50 | 737.60 | +0.75 | +0.10% |