| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,407.85 | 1,415.25 | 1,404.15 | -7.55 | -0.53% | |
| Copper | Sep 19 | 2.713 | 2.725 | 2.712 | -0.003 | -0.09% | |
| US Coffee C | Sep 19 | 107.03 | 107.40 | 106.23 | +0.98 | +0.92% | |
| Silver | Sep 19 | 15.293 | 15.375 | 15.227 | -0.082 | -0.53% | |
| Crude Oil WTI | Aug 19 | 58.70 | 59.28 | 58.62 | -0.68 | -1.15% | |
| US Sugar #11 | Oct 19 | 12.41 | 12.45 | 12.37 | +0.09 | +0.73% | |
| US Wheat | Sep 19 | 552.38 | 557.12 | 544.88 | +6.38 | +1.17% |