| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
| Copper | May 24 | 4.5800 | 4.6095 | 4.5395 | +0.0485 | +1.07% | |
| US Coffee C | Jul 24 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
| Silver | May 24 | 27.380 | 27.890 | 27.250 | -0.122 | -0.44% | |
| Crude Oil WTI | Jun 24 | 83.66 | 84.46 | 83.35 | +0.09 | +0.11% | |
| US Sugar #11 | May 24 | 19.42 | 20.00 | 19.34 | -0.06 | -0.31% | |
| US Wheat | May 24 | 604.00 | 614.50 | 598.25 | +1.75 | +0.29% |