| | Simbolo (CFDs) |
Exp |
Ultimo |
Prec. |
Max |
Min |
Var. |
Var.% |
| Argento | Dic 24 | 30.950 | 30.979 | 31.128 | 30.690 | -0.029 | -0.09% |
| Cacao | Dic 24 | 7,684.00 | 7,620.00 | 7,704.50 | 7,602.00 | +64.00 | +0.84% |
| Caffè C | Dic 24 | 261.10 | 264.50 | 268.70 | 260.65 | -3.40 | -1.29% |
| Gas naturale | Ott 24 | 2.361 | 2.324 | 2.362 | 2.303 | +0.037 | +1.59% |
| Mais | Dic 24 | 414.38 | 413.00 | 414.62 | 412.00 | +1.38 | +0.33% |
| Oro | Dic 24 | 2,603.65 | 2,592.40 | 2,607.15 | 2,592.05 | +11.25 | +0.43% |
| Palladio | Dic 24 | 1,119.53 | 1,102.20 | 1,126.78 | 1,110.53 | +17.33 | +1.57% |
| Petrolio Greggio | Nov 24 | 69.47 | 69.96 | 70.01 | 68.58 | -0.49 | -0.70% |
| Platino | Ott 24 | 981.90 | 982.80 | 989.75 | 978.50 | -0.90 | -0.09% |
| Rame | Dic 24 | 4.2953 | 4.2730 | 4.3078 | 4.2382 | +0.0223 | +0.52% |
| Succo d'arancia | Nov 24 | 488.55 | 481.65 | 491.78 | 474.63 | +6.90 | +1.43% |