| Exp | Ultimo | Max | Min | Var. | Var.% | ||
| Argento | Lug 24 | 27.758 | 27.767 | 27.515 | +0.157 | +0.57% | |
| Cacao | Lug 24 | 8,689.50 | 9,071.00 | 8,441.50 | +79.50 | +0.92% | |
| Caffè C | Lug 24 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | |
| Gas naturale | Giu 24 | 2.189 | 2.192 | 2.173 | +0.008 | +0.37% | |
| Oro | Giu 24 | 2,321.30 | 2,321.95 | 2,314.65 | -1.00 | -0.04% | |
| Palladio | Giu 24 | 959.78 | 964.78 | 956.53 | +1.00 | +0.10% | |
| Petrolio Brent | Lug 24 | 83.96 | 83.99 | 83.67 | +0.38 | +0.45% | |
| Petrolio Greggio | Giu 24 | 79.45 | 79.48 | 79.14 | +0.46 | +0.58% | |
| Platino | Lug 24 | 991.35 | 992.35 | 984.00 | +6.55 | +0.67% | |
| Rame | Lug 24 | 4.5572 | 4.5652 | 4.5343 | +0.0162 | +0.36% |