Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio2,073.252,080.502,044.75+0.88%
Argento14.34014.46514.180+0.24%
Avena252.30252.30250.20+0.76%
Bovini Adulti112.375113.975112.100-0.64%
Cacao2,164.002,215.002,164.00-1.90%
Caffè C100.00100.7599.25+0.62%
Carne di maiale61.0561.7354.20+1.75%
Cotone N.278.8979.0278.02+0.54%
Gas naturale2.9862.9892.938+0.34%
Mais354.75356.00352.25+0.44%
Olio Di Soia27.9027.9927.63+0.14%
Oro1,202.001,215.801,196.10-0.77%
Petrolio Brent79.6179.7278.59+1.16%
Petrolio Greggio71.1671.2070.14+1.19%
Rame2.8372.8432.752+3.54%
Semi di Soia846.75849.50842.25-0.34%
Zucchero N.1110.8910.9810.73+0.65%