Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,856.001,876.251,855.75-0.87%
Argento14.89814.97314.818-0.12%
Avena287.50289.10284.70+0.88%
Bovini Adulti116.175122.600115.812-1.84%
Cacao2,278.002,289.002,244.00+1.33%
Caffè C93.5394.0091.33+1.28%
Carne di maiale89.7697.3689.76-3.25%
Cotone N.277.9678.2277.15+1.09%
Gas naturale2.5402.5422.478+1.60%
Mais347.12347.88342.12+0.32%
Olio Di Soia27.7728.0027.75-0.54%
Oro1,279.751,284.651,275.25+0.03%
Petrolio Brent74.9275.5974.28+0.47%
Petrolio Greggio65.8166.2865.54-0.12%
Rame2.8692.9182.867-1.41%
Semi di Soia858.88861.12853.62+0.45%
Zucchero N.1112.3612.7012.36-2.52%