Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio2,446.252,475.752,409.00-0.34%
Argento27.51027.59026.927+1.67%
Avena367.70380.30363.90-1.21%
Bovini Adulti115.190119.412114.688-0.35%
Cacao2,483.502,508.002,464.50-0.74%
Caffè C144.98147.75144.73-0.97%
Carne di maiale108.64113.35108.46-1.33%
Cotone N.282.5786.2482.10-2.84%
Gas naturale2.9713.0162.946-0.07%
Mais645.00686.90641.88-4.44%
Olio Di Soia67.7967.9065.44+3.06%
Oro1,843.851,845.401,819.45+1.09%
Petrolio Brent68.8368.8766.52+2.65%
Petrolio Greggio65.5165.5663.36+2.65%
Rame4.66504.71234.6065-0.54%
Semi di Soia1,591.001,612.501,577.38+0.44%
Zucchero N.1116.9517.4516.93-0.94%