Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio2,268.752,276.502,265.75-0.14%
Argento16.44016.47016.425-0.09%
Avena246.30247.00244.60+0.90%
Bovini Adulti102.550106.750101.400-0.49%
Cacao2,671.502,728.002,621.50+1.44%
Caffè C118.12118.53117.20+0.13%
Carne di maiale74.9576.7274.08-1.99%
Cotone N.287.4787.5387.16+1.11%
Gas naturale2.8322.8402.827-0.18%
Mais407.50407.50401.75+1.43%
Olio Di Soia31.2631.3531.05+0.68%
Oro1,289.201,291.701,288.10-0.16%
Petrolio Brent79.1279.1678.84+0.57%
Petrolio Greggio71.9271.9671.44+0.77%
Rame3.0833.0873.062+0.69%
Semi di Soia1,020.251,022.00998.00+2.23%
Zucchero N.1111.6611.7111.46+0.78%