Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio2,932.502,946.252,869.50+1.00%
Argento22.47322.48822.462+0.03%
Avena580.60590.70576.60-0.48%
Bovini Adulti122.090123.790121.838-0.25%
Cacao2,566.002,583.502,537.00+0.79%
Caffè C198.23199.00192.53+2.37%
Carne di maiale91.4991.9988.75+1.37%
Cotone N.299.86101.5097.66+1.85%
Gas naturale5.9345.9405.853+1.59%
Mais532.75532.75532.75-0.03%
Olio Di Soia57.4057.4057.40+0.02%
Oro1,733.951,734.551,733.60-0.20%
Petrolio Brent77.4577.5477.400.00%
Petrolio Greggio74.4774.5374.33-1.09%
Rame4.24734.25104.2445+0.01%
Semi di Soia1,276.001,276.001,276.00+0.01%
Zucchero N.1119.8719.9019.45+0.97%