Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,688.251,691.751,649.75+2.30%
Argento19.07519.19218.913+0.60%
Avena284.70287.80283.90-0.94%
Bovini Adulti100.138101.41298.925+0.89%
Cacao2,167.502,173.502,141.00+0.86%
Caffè C96.9399.3596.68-1.84%
Carne di maiale49.7151.1147.90-1.03%
Cotone N.264.3564.6063.17+0.72%
Gas naturale1.8181.8331.738+2.19%
Mais341.50354.12339.75-2.71%
Olio Di Soia28.1928.5228.03-0.35%
Oro1,801.551,816.951,796.95-0.12%
Petrolio Brent43.2743.4141.32+2.17%
Petrolio Greggio40.5640.7638.54+2.37%
Rame2.91372.91652.8222+2.65%
Semi di Soia886.75900.50883.75-1.03%
Zucchero N.1111.7611.9311.68-0.68%