Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,847.501,851.751,798.75+2.34%
Argento23.71023.90723.230+1.50%
Avena295.80298.90295.60-0.60%
Bovini Adulti108.463108.600102.525+0.45%
Cacao2,298.502,354.002,282.00-3.26%
Caffè C104.28105.78103.73-0.31%
Carne di maiale65.6569.6264.28+0.04%
Cotone N.268.9870.0468.38-1.20%
Gas naturale3.3903.3963.257+2.70%
Mais397.62399.88394.38+0.16%
Olio Di Soia33.7033.7032.92+1.94%
Oro1,878.701,890.701,864.20+0.57%
Petrolio Brent37.8938.6837.40-0.97%
Petrolio Greggio35.7736.5935.21-1.11%
Rame3.05223.08003.0377-0.14%
Semi di Soia1,056.881,062.251,046.88+0.56%
Zucchero N.1114.4114.4113.95+0.07%