Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,753.501,764.751,749.25-0.36%
Argento16.71216.76716.628+0.42%
Avena294.70296.50290.60-0.10%
Bovini Adulti124.688125.812124.312-0.05%
Cacao2,589.502,614.502,572.50-0.44%
Caffè C133.88134.35128.43+4.27%
Carne di maiale67.8668.3666.08+1.74%
Cotone N.265.9866.2364.88+0.92%
Gas naturale2.2642.2882.216+1.43%
Mais377.62377.88375.12+0.70%
Olio Di Soia31.7031.8031.36+0.35%
Oro1,468.351,473.551,464.25+0.24%
Petrolio Brent64.3064.6963.78+0.08%
Petrolio Greggio59.2259.4058.55+0.34%
Rame2.7652.7692.749+0.24%
Semi di Soia900.38902.12896.38+0.38%
Zucchero N.1113.4613.4813.32+0.60%