Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,793.001,798.001,791.00+0.08%
Argento16.95316.97316.832+0.08%
Avena273.30273.30271.60+0.44%
Bovini Adulti98.21399.92597.812+0.17%
Cacao2,190.002,215.002,185.00+0.14%
Caffè C95.1397.3094.73-1.27%
Carne di maiale64.3664.4662.21+3.81%
Cotone N.259.3859.4859.23+0.24%
Gas naturale2.2152.2212.196+0.23%
Mais367.62368.00365.00+0.72%
Olio Di Soia29.3129.3929.05+0.93%
Oro1,509.851,510.251,503.10-0.12%
Petrolio Brent59.8060.0359.55+0.10%
Petrolio Greggio56.2856.4555.89+0.25%
Rame2.5912.6042.586-0.40%
Semi di Soia874.12874.62866.50+0.82%
Zucchero N.1111.4511.4611.430.00%