Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio2,022.502,024.002,003.75+0.96%
Argento15.40515.45015.250+0.02%
Avena233.80234.20233.40+0.17%
Bovini Adulti109.175109.300104.800+0.21%
Cacao2,315.002,316.502,297.50+0.30%
Caffè C108.42108.58108.33-0.15%
Carne di maiale67.2570.7866.90+0.07%
Cotone N.287.4587.9687.45-0.11%
Gas naturale2.7732.7762.768+0.14%
Mais352.25352.25351.00+0.30%
Olio Di Soia27.8927.9027.82+0.22%
Oro1,222.701,224.601,215.50-0.11%
Petrolio Brent73.1773.3672.28+0.81%
Petrolio Greggio68.3968.6767.84+0.22%
Rame2.7282.7412.683+1.21%
Semi di Soia851.25851.75846.00+0.57%
Zucchero N.1111.0011.0110.95+0.18%