Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,886.001,895.001,869.00+0.80%
Argento15.35715.60215.352-1.15%
Avena295.80297.40294.40+0.14%
Bovini Adulti126.662127.950124.275-0.34%
Cacao2,306.502,352.502,298.00-1.22%
Caffè C105.45106.20102.65+2.98%
Carne di maiale61.1963.6159.20+0.56%
Cotone N.273.9774.6373.77-0.54%
Gas naturale3.4273.4983.203+0.41%
Mais380.88382.88377.88+0.50%
Olio Di Soia29.0329.0728.66+0.90%
Oro1,281.151,292.151,280.15-0.86%
Petrolio Brent62.6263.0061.12+2.35%
Petrolio Greggio53.7353.9152.10+3.19%
Rame2.7122.7252.687+1.19%
Semi di Soia915.12920.12905.88+0.90%
Zucchero N.1113.0713.0812.85+1.71%