Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,804.751,814.251,803.25-0.21%
Argento18.03218.17717.907+0.52%
Avena309.00309.10303.70+2.01%
Bovini Adulti126.287127.650124.787+0.13%
Cacao2,800.002,807.502,682.00+3.24%
Caffè C111.98113.20111.38-0.86%
Carne di maiale67.5868.2165.59+1.05%
Cotone N.271.3071.3769.95+1.54%
Gas naturale1.9982.0771.995-3.80%
Mais389.38389.38376.00+3.83%
Olio Di Soia33.2933.4132.76+0.79%
Oro1,557.351,561.351,549.45+0.44%
Petrolio Brent65.1065.1464.48+0.74%
Petrolio Greggio58.7858.9758.27+0.44%
Rame2.8462.8752.842-0.04%
Semi di Soia929.25933.62920.12+0.57%
Zucchero N.1114.4614.5014.34+0.21%