Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,936.751,946.501,933.25-0.12%
Argento13.92514.02013.925-0.37%
Avena286.30286.30284.60+0.63%
Bovini Adulti115.275115.500113.550+0.30%
Cacao2,249.002,266.502,213.00+1.81%
Caffè C109.25110.30107.60-0.82%
Carne di maiale56.9857.8855.25+0.76%
Cotone N.278.0278.2277.84+0.46%
Gas naturale4.1114.1294.051+0.24%
Mais367.50367.50366.00+0.30%
Olio Di Soia27.4327.5927.43-0.44%
Oro1,201.201,204.901,200.80-0.02%
Petrolio Brent65.5365.9465.03+0.09%
Petrolio Greggio55.5955.9055.14-0.18%
Rame2.6712.6932.670-0.60%
Semi di Soia880.75882.50878.25+0.29%
Zucchero N.1112.5812.6312.57-0.24%