Simbolo (CFDs) Ultimo Max Min Var.%
Alluminio1,459.251,485.251,455.25-1.40%
Argento15.25815.44515.125-1.43%
Avena269.10270.40266.70+0.34%
Bovini Adulti87.05089.21376.625+2.65%
Cacao2,379.002,412.502,371.50-1.29%
Caffè C119.80120.42118.13-0.08%
Carne di maiale43.3444.3037.50-1.78%
Cotone N.253.8454.1252.24+1.78%
Gas naturale1.8481.9111.808-0.22%
Mais329.38334.00328.38-0.79%
Olio Di Soia27.2127.5627.07-0.98%
Oro1,687.101,695.651,670.90+0.20%
Petrolio Brent32.0832.9631.55+0.66%
Petrolio Greggio24.7925.2823.77+4.91%
Rame2.2582.2872.243-0.64%
Semi di Soia854.75860.50851.75-0.03%
Zucchero N.1110.2510.4610.23-1.25%