| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Mrz 21 | 1.5450 | 1.5450 | 1.5450 | 0.0000 | 0.00% | |
| Blei | 2,048.00 | 2,054.25 | 2,011.25 | +12.50 | +0.61% | ||
| Brent Öl | Apr 21 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% | |
| Erdgas | Mrz 21 | 2.459 | 2.459 | 2.459 | 0.000 | 0.00% | |
| Heizöl | Mrz 21 | 1.5782 | 1.5782 | 1.5782 | 0.0000 | 0.00% | |
| London Ölgas | Feb 21 | 447.63 | 454.75 | 441.38 | -7.12 | -1.57% | |
| WTI Öl | Mrz 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% |