| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Mai 19 | 2.1405 | 2.1560 | 2.1235 | +0.0120 | +0.56% | |
| Blei | 1,937.00 | 1,937.25 | 1,908.50 | +13.00 | +0.68% | ||
| Brent Öl | Jun 19 | 74.92 | 75.59 | 74.28 | +0.35 | +0.47% | |
| Erdgas | Jun 19 | 2.540 | 2.542 | 2.478 | +0.040 | +1.60% | |
| Heizöl | Mai 19 | 2.1021 | 2.1175 | 2.0869 | +0.0034 | +0.16% | |
| London Ölgas | Mai 19 | 644.63 | 650.13 | 639.13 | +0.38 | +0.06% | |
| WTI Öl | Jun 19 | 65.80 | 66.28 | 65.54 | -0.09 | -0.14% |