| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Okt 20 | 1.2145 | 1.2165 | 1.1845 | +0.0188 | +1.57% | |
| Blei | 1,838.75 | 1,867.75 | 1,827.25 | -28.00 | -1.50% | ||
| Brent Öl | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% | |
| Erdgas | Okt 20 | 2.127 | 2.261 | 2.106 | -0.121 | -5.38% | |
| Heizöl | Okt 20 | 1.1252 | 1.1283 | 1.1092 | +0.0085 | +0.76% | |
| London Ölgas | Okt 20 | 327.38 | 328.63 | 323.38 | +6.63 | +2.07% | |
| WTI Öl | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% |