| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Nov 19 | 1.6154 | 1.6248 | 1.6123 | -0.0071 | -0.44% | |
| Blei | 2,183.50 | 2,187.00 | 2,171.25 | -3.00 | -0.14% | ||
| Brent Öl | Dez 19 | 59.69 | 59.98 | 59.52 | -0.22 | -0.37% | |
| Erdgas | Nov 19 | 2.333 | 2.337 | 2.316 | +0.014 | +0.60% | |
| Heizöl | Nov 19 | 1.9434 | 1.9523 | 1.9400 | -0.0059 | -0.30% | |
| London Ölgas | Nov 19 | 588.63 | 590.75 | 587.63 | +0.88 | +0.15% | |
| WTI Öl | Nov 19 | 53.88 | 54.11 | 53.73 | -0.05 | -0.09% |