| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Dez 18 | 1.5395 | 1.5505 | 1.5295 | -0.0032 | -0.21% | |
| Blei | 1,934.75 | 1,951.50 | 1,928.50 | -8.50 | -0.44% | ||
| Brent Öl | Jan 19 | 65.59 | 65.94 | 65.03 | +0.12 | +0.18% | |
| Erdgas | Dez 18 | 4.112 | 4.129 | 4.051 | +0.011 | +0.27% | |
| Heizöl | Dez 18 | 2.0647 | 2.0754 | 2.0504 | +0.0022 | +0.11% | |
| London Ölgas | Dez 18 | 630.25 | 633.38 | 625.38 | -8.75 | -1.37% | |
| WTI Öl | Dez 18 | 55.62 | 55.90 | 55.14 | -0.07 | -0.13% |