| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Nov 21 | 2.4800 | 2.4886 | 2.4320 | +0.0450 | +1.85% | |
| Blei | 2,333.50 | 2,367.50 | 2,282.00 | +36.00 | +1.57% | ||
| Brent Öl | Dez 21 | 84.84 | 85.09 | 84.03 | +0.84 | +1.00% | |
| Erdgas | Nov 21 | 5.422 | 5.782 | 5.401 | -0.265 | -4.66% | |
| Heizöl | Nov 21 | 2.5701 | 2.5997 | 2.5576 | +0.0087 | +0.34% | |
| London Ölgas | Nov 21 | 740.88 | 749.63 | 737.38 | +13.38 | +1.84% | |
| WTI Öl | Dez 21 | 81.73 | 81.73 | 81.73 | 0.00 | 0.00% |