| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Sep 19 | 1.6645 | 1.6706 | 1.6605 | +0.0001 | +0.01% | |
| Blei | 2,052.50 | 2,065.00 | 2,051.75 | -3.50 | -0.17% | ||
| Brent Öl | Okt 19 | 59.77 | 60.03 | 59.55 | +0.03 | +0.05% | |
| Erdgas | Sep 19 | 2.216 | 2.221 | 2.196 | +0.006 | +0.27% | |
| Heizöl | Sep 19 | 1.8341 | 1.8392 | 1.8283 | +0.0010 | +0.05% | |
| London Ölgas | Sep 19 | 563.88 | 565.38 | 561.88 | +2.88 | +0.51% | |
| WTI Öl | Okt 19 | 56.25 | 56.45 | 55.89 | +0.11 | +0.20% |