| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Mai 20 | 0.6547 | 0.6714 | 0.6250 | +0.0065 | +1.00% | |
| Blei | 1,716.75 | 1,732.75 | 1,711.50 | -6.75 | -0.39% | ||
| Brent Öl | Jun 20 | 32.09 | 32.96 | 31.55 | +0.22 | +0.69% | |
| Erdgas | Mai 20 | 1.840 | 1.911 | 1.808 | -0.012 | -0.65% | |
| Heizöl | Mai 20 | 1.0157 | 1.0476 | 1.0026 | -0.0118 | -1.15% | |
| London Ölgas | Mai 20 | 297.63 | 308.25 | 294.63 | -0.37 | -0.12% | |
| WTI Öl | Mai 20 | 24.75 | 25.28 | 23.77 | +1.12 | +4.74% |