| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Okt 18 | 2.0372 | 2.0423 | 2.0140 | +0.0227 | +1.13% | |
| Blei | 2,016.00 | 2,037.00 | 2,000.50 | +5.25 | +0.26% | ||
| Brent Öl | Nov 18 | 79.50 | 79.72 | 78.59 | +0.80 | +1.02% | |
| Erdgas | Okt 18 | 2.982 | 2.989 | 2.938 | +0.006 | +0.20% | |
| Heizöl | Okt 18 | 2.2457 | 2.2564 | 2.2280 | +0.0177 | +0.79% | |
| London Ölgas | Okt 18 | 692.13 | 695.25 | 686.63 | +5.63 | +0.82% | |
| WTI Öl | Nov 18 | 71.17 | 71.20 | 70.14 | +0.85 | +1.21% |