| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Feb 20 | 1.6470 | 1.6666 | 1.6330 | -0.0078 | -0.47% | |
| Blei | 1,979.50 | 2,014.75 | 1,967.25 | -4.00 | -0.20% | ||
| Brent Öl | Mrz 20 | 65.10 | 65.14 | 64.48 | +0.48 | +0.74% | |
| Erdgas | Feb 20 | 1.998 | 2.077 | 1.995 | -0.079 | -3.80% | |
| Heizöl | Feb 20 | 1.8666 | 1.8706 | 1.8415 | +0.0066 | +0.35% | |
| London Ölgas | Feb 20 | 572.88 | 575.88 | 566.38 | -3.12 | -0.54% | |
| WTI Öl | Feb 20 | 58.78 | 58.97 | 58.27 | +0.26 | +0.44% |