| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Jan 20 | 1.6585 | 1.6670 | 1.6409 | +0.0037 | +0.22% | |
| Blei | 1,914.75 | 1,915.50 | 1,890.75 | +19.00 | +1.00% | ||
| Brent Öl | Feb 20 | 64.31 | 64.69 | 63.78 | +0.06 | +0.09% | |
| Erdgas | Jan 20 | 2.268 | 2.288 | 2.216 | +0.036 | +1.61% | |
| Heizöl | Jan 20 | 1.9601 | 1.9653 | 1.9301 | +0.0159 | +0.82% | |
| London Ölgas | Jan 20 | 590.88 | 592.63 | 586.38 | +4.13 | +0.70% | |
| WTI Öl | Jan 20 | 59.27 | 59.40 | 58.55 | +0.25 | +0.42% |