| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Aug 20 | 1.2815 | 1.2909 | 1.2245 | +0.0310 | +2.48% | |
| Blei | 1,854.25 | 1,867.75 | 1,825.75 | +23.50 | +1.28% | ||
| Brent Öl | Sep 20 | 43.27 | 43.41 | 41.32 | +0.92 | +2.17% | |
| Erdgas | Aug 20 | 1.818 | 1.833 | 1.738 | +0.039 | +2.19% | |
| Heizöl | Aug 20 | 1.2428 | 1.2432 | 1.1992 | +0.0189 | +1.54% | |
| London Ölgas | Aug 20 | 370.88 | 371.63 | 358.88 | +6.38 | +1.75% | |
| WTI Öl | Aug 20 | 40.56 | 40.76 | 38.54 | +0.94 | +2.37% |