| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Sep 21 | 2.2805 | 2.2815 | 2.2695 | +0.0097 | +0.43% | |
| Blei | 2,397.25 | 2,402.00 | 2,391.50 | +4.50 | +0.19% | ||
| Brent Öl | Okt 21 | 72.44 | 72.47 | 72.02 | +0.03 | +0.04% | |
| Erdgas | Sep 21 | 4.076 | 4.080 | 4.056 | +0.014 | +0.34% | |
| Heizöl | Sep 21 | 2.1277 | 2.1285 | 2.1162 | +0.0062 | +0.29% | |
| London Ölgas | Aug 21 | 593.63 | 593.75 | 590.00 | +2.13 | +0.36% | |
| WTI Öl | Sep 21 | 70.42 | 70.48 | 70.06 | -0.14 | -0.20% |