| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Aug 19 | 1.9042 | 1.9250 | 1.8965 | -0.0268 | -1.39% | |
| Blei | 1,929.50 | 1,931.75 | 1,921.50 | +6.25 | +0.32% | ||
| Brent Öl | Sep 19 | 65.12 | 65.54 | 64.86 | -0.57 | -0.87% | |
| Erdgas | Aug 19 | 2.269 | 2.276 | 2.265 | +0.001 | +0.04% | |
| Heizöl | Aug 19 | 1.9629 | 1.9767 | 1.9569 | -0.0153 | -0.77% | |
| London Ölgas | Jul 19 | 595.63 | 600.13 | 593.63 | -3.62 | -0.60% | |
| WTI Öl | Aug 19 | 58.77 | 59.28 | 58.61 | -0.61 | -1.03% |