| Exp | Letzte | Hoch | Tief | +/- | +/-% | ||
| Benzin RBOB | Feb 19 | 1.4475 | 1.4676 | 1.4235 | +0.0175 | +1.22% | |
| Blei | 1,996.00 | 2,007.50 | 1,966.75 | +24.75 | +1.26% | ||
| Brent Öl | Mrz 19 | 62.62 | 63.00 | 61.12 | +1.44 | +2.35% | |
| Erdgas | Feb 19 | 3.427 | 3.498 | 3.203 | +0.014 | +0.41% | |
| Heizöl | Feb 19 | 1.9131 | 1.9228 | 1.8804 | +0.0288 | +1.53% | |
| London Ölgas | Feb 19 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% | |
| WTI Öl | Feb 19 | 53.73 | 53.91 | 52.10 | +1.66 | +3.19% |