| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jul 24 | 87.41 | 88.01 | 87.32 | -0.80 | -0.91% | |
| Crude Oil WTI | Jun 24 | 83.05 | 83.62 | 82.96 | -0.80 | -0.95% | |
| Heating Oil | Jun 24 | 2.5453 | 2.5568 | 2.5436 | -0.0154 | -0.60% | |
| London Gas Oil | May 24 | 778.75 | 781.25 | 778.13 | -5.00 | -0.64% | |
| Natural Gas | Jun 24 | 1.948 | 1.950 | 1.926 | -0.337 | -14.75% |