Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium1,858.251,872.251,876.251,855.75-14.00-0.75%22:17:08
Brent OilJun 1974.8874.5775.5974.28+0.31+0.42%22:17:15
CopperMay 192.8652.9102.9182.863-0.045-1.55%22:17:08
Copper6,354.256,444.006,456.006,351.00-89.75-1.39%22:17:36
Crude Oil WTIJun 1965.7565.8966.2865.54-0.14-0.21%22:17:38
Gasoline RBOBMay 192.14412.12852.15602.1235+0.0156+0.73%22:17:45
GoldJun 191,279.551,279.401,284.651,275.25+0.15+0.01%22:17:39
MCX Lead1,933.501,924.001,937.251,908.50+9.50+0.49%22:15:09
Natural GasJun 192.5422.5002.5472.478+0.042+1.68%22:17:42
MCX Nickel12,332.5012,430.0012,477.5012,312.50-97.50-0.78%22:16:47
PlatinumJul 19889.25888.60892.60881.15+0.65+0.07%22:17:31
SilverMay 1914.88714.91614.97314.818-0.029-0.19%22:17:22
Tin19,817.5019,692.5019,830.0019,550.00+125.00+0.63%22:01:15
US Soybean OilMay 1927.8227.9228.0027.75-0.10-0.36%22:17:44
US Sugar #11May 1912.3712.6812.7012.36-0.31-2.44%22:16:21
MCX Zinc2,749.002,747.752,757.002,733.25+1.25+0.05%22:16:58