Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium2,063.752,045.002,073.502,036.25+18.75+0.92%15/12
Brent OilFeb 1863.2363.3163.6963.09-0.08-0.13%16/12
CopperMar 183.1393.0733.1403.063+0.067+2.16%16/12
Copper6,902.256,783.256,912.756,763.00+119.00+1.75%16/12
Crude Oil WTIJan 1857.3457.0457.4856.97+0.30+0.53%16/12
Gasoline RBOBJan 181.65501.67671.68731.6537-0.0217-1.29%16/12
GoldFeb 181,257.901,257.101,264.501,255.20+0.80+0.06%16/12
Lead2,522.502,488.502,534.502,485.25+34.00+1.37%16/12
Natural GasJan 182.6242.6842.7332.583-0.060-2.24%16/12
Nickel11,567.5011,192.5011,627.5011,152.50+375.00+3.35%16/12
PlatinumJan 18893.90881.20893.90878.90+12.70+1.44%16/12
SilverMar 1816.10515.93416.12015.920+0.171+1.07%16/12
Tin19,167.5018,837.5019,175.0018,817.50+330.00+1.75%16/12
US Soybean OilJan 1833.1933.1833.6432.97+0.01+0.03%15/12
US Sugar #11Mar 1813.6613.7713.9313.64-0.11-0.80%15/12
Zinc3,206.003,185.753,230.253,175.25+20.25+0.64%15/12