Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium2,263.252,272.002,276.502,263.25-8.75-0.39%06:54:04
Brent OilJul 1879.1278.6779.1678.84+0.45+0.57%06:55:29
CopperJul 183.0833.0623.0873.062+0.021+0.69%06:55:26
Copper6,870.006,824.006,878.506,829.25+46.00+0.67%06:55:36
Crude Oil WTIJul 1871.9371.3771.9671.44+0.56+0.78%06:55:16
Gasoline RBOBJun 182.24452.23602.24552.2325+0.0085+0.38%06:54:49
GoldJun 181,288.901,291.301,291.701,288.10-2.40-0.19%06:55:19
Lead2,353.752,335.752,358.252,333.50+18.00+0.77%06:54:13
Natural GasJun 182.8332.8372.8402.827-0.004-0.14%06:53:47
Nickel14,650.0014,632.5014,725.0014,625.00+17.50+0.12%06:55:33
PlatinumJul 18885.60886.80889.00884.20-1.20-0.14%06:55:17
SilverJul 1816.43516.45516.47016.425-0.020-0.12%06:55:03
Tin20,632.5020,695.0020,632.5020,622.50-62.50-0.30%05:41:06
US Soybean OilJul 1831.2731.0531.3531.05+0.22+0.71%06:55:01
US Sugar #11Jul 1811.6611.6611.7111.46+0.09+0.78%18/05
Zinc3,106.253,093.753,120.503,095.75+12.50+0.40%06:55:01