Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium2,083.752,055.252,091.252,044.75+28.50+1.39%20:03:28
Brent OilNov 1880.0378.7080.1278.59+1.33+1.69%20:04:39
CopperDec 182.8442.7402.8582.752+0.104+3.80%20:04:33
Copper6,323.006,116.756,350.506,132.50+206.25+3.37%20:04:42
Crude Oil WTINov 1871.7270.3271.7570.14+1.40+1.99%20:04:39
Gasoline RBOBOct 182.05142.01452.05202.0140+0.0369+1.83%20:04:34
GoldDec 181,204.601,211.301,215.801,196.10-6.70-0.55%20:04:35
Lead2,018.752,010.752,037.002,000.50+8.00+0.40%20:04:23
Natural GasOct 182.9732.9762.9892.938-0.003-0.10%20:04:29
Nickel13,105.0012,660.0013,175.0012,672.50+445.00+3.52%20:04:00
PlatinumOct 18830.70821.90839.00822.90+8.80+1.07%20:04:30
SilverDec 1814.38014.30514.46514.180+0.075+0.52%20:04:34
Tin19,047.5018,975.0019,167.5018,957.50+72.50+0.38%20:04:38
US Soybean OilDec 1827.9127.8627.9927.63+0.05+0.18%20:04:25
US Sugar #11Oct 1810.9310.8210.9810.73+0.11+1.02%20:03:05
Zinc2,477.502,460.502,487.502,439.25+17.00+0.69%20:04:39