Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium1,942.001,939.001,946.501,933.25+3.00+0.15%15:13:31
Brent OilJan 1966.4765.4766.7165.03+1.00+1.53%15:15:11
CopperDec 182.6742.6872.6932.670-0.013-0.48%15:14:52
Copper6,037.756,047.256,068.506,032.75-9.50-0.16%15:15:03
Crude Oil WTIDec 1856.2755.6956.3855.14+0.58+1.04%15:15:11
Gasoline RBOBDec 181.55581.54271.56251.5295+0.0131+0.85%15:15:12
GoldDec 181,199.901,201.401,204.901,199.60-1.50-0.12%15:15:01
Lead1,935.501,943.251,951.501,928.50-7.75-0.40%15:12:46
Natural GasDec 184.0994.1014.1294.051-0.002-0.05%15:14:46
Nickel11,257.5011,322.5011,362.5011,240.00-65.00-0.57%15:14:37
PlatinumJan 19835.90841.30844.90835.60-5.40-0.64%15:15:08
SilverDec 1813.89013.97714.02013.875-0.087-0.62%15:14:54
Tin19,310.0019,265.0019,315.0019,272.50+45.00+0.23%14:57:02
US Soybean OilDec 1827.4627.5527.5927.39-0.09-0.33%15:14:40
US Sugar #11Mar 1912.6312.6112.6312.57+0.02+0.16%15:13:17
Zinc2,477.752,498.502,515.502,469.50-20.75-0.83%15:15:02