Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium1,793.001,791.501,798.001,791.00+1.50+0.08%13:46:59
Brent OilOct 1959.8159.7460.0359.55+0.07+0.12%13:48:06
CopperSep 192.5862.6022.6042.586-0.015-0.60%13:47:52
Copper5,741.005,769.505,774.505,740.50-28.50-0.49%13:48:06
Crude Oil WTIOct 1956.2456.1456.4555.89+0.10+0.18%13:48:03
Gasoline RBOBSep 191.66651.66441.67061.6605+0.0021+0.13%13:47:49
GoldDec 191,512.051,511.601,512.151,503.10+0.45+0.03%13:48:04
MCX Lead2,055.002,056.002,065.002,051.75-1.00-0.05%13:45:32
Natural GasSep 192.2122.2102.2212.196+0.002+0.09%13:47:58
MCX Nickel15,787.5015,937.5015,942.5015,752.50-150.00-0.94%13:47:49
PlatinumOct 19855.50856.80858.50852.20-1.30-0.15%13:47:56
SilverSep 1917.00316.94017.00316.832+0.063+0.37%13:48:02
Tin16,437.5016,412.5016,462.5016,412.50+25.00+0.15%13:33:47
US Soybean OilDec 1929.3029.0429.3929.05+0.26+0.90%13:47:52
US Sugar #11Oct 1911.4511.4511.4611.430.000.00%13:41:43
MCX Zinc2,245.252,257.002,259.002,244.75-11.75-0.52%13:42:38