Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium2,020.252,003.252,022.752,003.75+17.00+0.85%14:29:23
Brent OilSep 1873.0372.5873.3672.28+0.45+0.62%14:29:45
CopperSep 182.7282.6962.7412.683+0.033+1.21%14:29:51
Copper6,099.256,055.506,127.256,007.00+43.75+0.72%14:29:37
Crude Oil WTISep 1868.3368.2468.6767.84+0.09+0.13%14:29:45
Gasoline RBOBAug 182.06152.04702.06952.0435+0.0145+0.71%14:29:47
GoldAug 181,222.701,224.001,224.601,215.50-1.30-0.11%14:29:34
Lead2,139.252,133.252,148.002,115.50+6.00+0.28%14:29:13
Natural GasAug 182.7722.7692.7762.768+0.003+0.11%14:29:29
Nickel13,527.5013,425.0013,582.5013,310.00+102.50+0.76%14:29:09
PlatinumOct 18816.90806.30817.60803.70+10.60+1.31%14:29:35
SilverSep 1815.40015.40215.45015.250-0.002-0.01%14:29:28
Tin19,562.5019,407.5019,570.0019,382.50+155.00+0.80%14:17:25
US Soybean OilAug 1827.8927.8327.9027.82+0.06+0.22%14:28:58
US Sugar #11Oct 1811.0010.9811.0110.95+0.02+0.18%14:29:16
Zinc2,601.752,549.002,617.502,528.75+52.75+2.07%14:28:58