Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium1,886.001,871.001,895.001,869.00+15.00+0.80%18/01
Brent OilMar 1962.6261.1863.0061.12+1.44+2.35%03:29:08
CopperMar 192.7122.6802.7252.687+0.032+1.19%03:29:57
Copper6,057.505,996.256,076.006,002.00+61.25+1.02%00:30:04
Crude Oil WTIFeb 1953.7352.0753.9152.10+1.66+3.19%03:29:59
Gasoline RBOBFeb 191.44751.43001.46761.4235+0.0175+1.22%03:29:40
GoldFeb 191,281.151,292.301,292.151,280.15-11.15-0.86%03:29:57
Lead1,996.001,971.252,007.501,966.75+24.75+1.26%00:21:18
Natural GasFeb 193.4273.4133.4983.203+0.014+0.41%03:29:59
Nickel11,807.5011,582.5011,857.5011,592.50+225.00+1.94%00:29:39
PlatinumApr 19800.30812.30818.10797.75-12.00-1.48%03:29:50
SilverMar 1915.35715.53615.60215.352-0.179-1.15%03:29:58
Tin20,600.0020,612.5020,747.5020,547.50-12.50-0.06%00:30:00
US Soybean OilMar 1929.0328.7729.0728.66+0.26+0.90%00:49:58
US Sugar #11Mar 1913.0712.8513.0812.85+0.22+1.71%18/01
Zinc2,645.002,604.002,660.002,624.00+41.00+1.57%18/01