| Last | High | Low | Chg. % | ||
| Aluminium | 2,019.50 | 2,022.75 | 2,003.75 | +0.81% | |
| Brent Oil | 73.05 | 73.36 | 72.28 | +0.65% | |
| Copper | 2.728 | 2.741 | 2.683 | +1.21% | |
| Crude Oil WTI | 68.33 | 68.67 | 67.84 | +0.13% | |
| Gasoline RBOB | 2.0616 | 2.0695 | 2.0435 | +0.71% | |
| Gold | 1,222.60 | 1,224.60 | 1,215.50 | -0.11% | |
| Lead | 2,138.25 | 2,148.00 | 2,115.50 | +0.23% | |
| Natural Gas | 2.772 | 2.776 | 2.768 | +0.11% | |
| Palladium | 885.80 | 888.00 | 865.70 | +2.26% | |
| Platinum | 817.10 | 817.60 | 803.70 | +1.34% | |
| Silver | 15.410 | 15.450 | 15.250 | +0.05% | |
| Zinc | 2,599.00 | 2,617.50 | 2,528.75 | +1.96% |