| Last | High | Low | Chg. % | ||
| Aluminium | 2,473.25 | 2,530.75 | 2,417.75 | -0.60% | |
| Brent Oil | 73.63 | 74.19 | 72.83 | -0.20% | |
| Copper | 3.137 | 3.147 | 3.107 | +0.16% | |
| Crude Oil WTI | 68.40 | 68.40 | 68.40 | 0.00% | |
| Gasoline RBOB | 2.0855 | 2.0985 | 2.0605 | +0.58% | |
| Gold | 1,337.50 | 1,348.50 | 1,337.10 | -0.84% | |
| Lead | 2,336.00 | 2,384.50 | 2,324.00 | -0.43% | |
| Natural Gas | 2.767 | 2.767 | 2.767 | 0.00% | |
| Palladium | 1,019.25 | 1,032.65 | 1,005.20 | -0.70% | |
| Platinum | 929.40 | 939.70 | 929.30 | -1.14% | |
| Silver | 17.115 | 17.260 | 17.040 | -0.72% | |
| Zinc | 3,241.25 | 3,272.50 | 3,211.75 | +0.36% |