| Last | High | Low | Chg. % | ||
| Aluminium | 1,886.00 | 1,895.00 | 1,869.00 | +0.80% | |
| Brent Oil | 62.62 | 63.00 | 61.12 | +2.35% | |
| Copper | 2.712 | 2.725 | 2.687 | +1.19% | |
| Crude Oil WTI | 53.73 | 53.91 | 52.10 | +3.19% | |
| Gasoline RBOB | 1.4475 | 1.4676 | 1.4235 | +1.22% | |
| Gold | 1,281.15 | 1,292.15 | 1,280.15 | -0.86% | |
| Lead | 1,996.00 | 2,007.50 | 1,966.75 | +1.26% | |
| Natural Gas | 3.427 | 3.498 | 3.203 | +0.41% | |
| Palladium | 1,337.35 | 1,383.05 | 1,325.10 | -0.80% | |
| Platinum | 800.30 | 818.10 | 797.75 | -1.48% | |
| Silver | 15.357 | 15.602 | 15.352 | -1.15% | |
| Zinc | 2,645.00 | 2,660.00 | 2,624.00 | +1.57% |