Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminium2,241.252,220.752,241.502,214.00+20.50+0.92%17:32:00
CopperMar 183.2123.1883.2193.184+0.025+0.77%17:32:02
Copper7,099.507,045.507,116.257,052.00+54.00+0.77%17:30:45
Crude Oil WTIMar 1863.2363.3163.5963.22-0.08-0.13%17:32:23
GoldFeb 181,332.401,333.101,334.901,328.10-0.70-0.05%17:32:15
Lead2,601.502,586.752,607.002,577.25+14.75+0.57%17:31:12
Nickel12,802.5012,687.5012,840.0012,647.50+115.00+0.91%17:30:11
Refined Gold29,21029,21029,34029,09100.00%01/11
Zinc3,414.253,407.003,428.503,400.00+7.25+0.21%17:32:04