| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 18 | 72.19 | 72.25 | 72.17 | 0.00 | 0.00% | |
| Crude Oil WTI | Sep 18 | 66.80 | 66.83 | 66.56 | -0.24 | -0.36% | |
| Gasoline RBOB | Sep 18 | 2.0335 | 2.0335 | 2.0250 | +0.0065 | +0.32% | |
| Heating Oil | Sep 18 | 2.1280 | 2.1286 | 2.1203 | +0.0057 | +0.27% | |
| London Gas Oil | Sep 18 | 650.13 | 667.13 | 649.63 | -5.62 | -0.86% |