| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 19 | 60.87 | 60.97 | 60.45 | +0.67 | +1.11% | |
| Crude Oil WTI | Jan 19 | 52.27 | 52.35 | 51.92 | +0.32 | +0.62% | |
| Gasoline RBOB | Jan 19 | 1.4544 | 1.4563 | 1.4457 | +0.0052 | +0.36% | |
| Heating Oil | Jan 19 | 1.8606 | 1.8620 | 1.8514 | +0.0075 | +0.40% | |
| London Gas Oil | Jan 19 | 559.13 | 559.50 | 557.38 | +2.38 | +0.43% |