| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jan 19 | 65.44 | 65.94 | 65.03 | -0.03 | -0.05% | |
| Crude Oil WTI | Dec 18 | 55.47 | 55.90 | 55.14 | -0.22 | -0.40% | |
| Gasoline RBOB | Dec 18 | 1.5370 | 1.5505 | 1.5295 | -0.0057 | -0.37% | |
| Heating Oil | Dec 18 | 2.0610 | 2.0754 | 2.0504 | -0.0015 | -0.07% | |
| London Gas Oil | Dec 18 | 628.88 | 633.38 | 625.38 | -10.12 | -1.58% |