| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 18 | 74.17 | 74.96 | 73.59 | -1.15 | -1.53% | |
| Crude Oil WTI | Aug 18 | 68.75 | 69.41 | 68.16 | +0.17 | +0.25% | |
| Gasoline RBOB | Aug 18 | 2.0356 | 2.0484 | 2.0225 | -0.0183 | -0.89% | |
| Heating Oil | Aug 18 | 2.1076 | 2.1260 | 2.0911 | -0.0217 | -1.02% | |
| London Gas Oil | Jul 18 | 643.25 | 649.38 | 636.88 | -5.88 | -0.91% |