| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Mar 19 | 62.62 | 63.00 | 61.12 | +1.44 | +2.35% | |
| Crude Oil WTI | Feb 19 | 53.73 | 53.91 | 52.10 | +1.66 | +3.19% | |
| Gasoline RBOB | Feb 19 | 1.4475 | 1.4676 | 1.4235 | +0.0175 | +1.22% | |
| Heating Oil | Feb 19 | 1.9131 | 1.9228 | 1.8804 | +0.0288 | +1.53% | |
| London Gas Oil | Feb 19 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% |