| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 19 | 74.94 | 75.59 | 74.28 | +0.37 | +0.50% | |
| Crude Oil WTI | Jun 19 | 65.75 | 66.28 | 65.54 | -0.14 | -0.21% | |
| Gasoline RBOB | May 19 | 2.1459 | 2.1560 | 2.1235 | +0.0174 | +0.82% | |
| Heating Oil | May 19 | 2.1040 | 2.1175 | 2.0869 | +0.0053 | +0.25% | |
| London Gas Oil | May 19 | 645.38 | 650.13 | 639.13 | +1.13 | +0.18% |