| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Nov 18 | 79.60 | 79.72 | 78.59 | +0.90 | +1.14% | |
| Crude Oil WTI | Nov 18 | 70.97 | 71.09 | 70.14 | +0.65 | +0.92% | |
| Gasoline RBOB | Oct 18 | 2.0403 | 2.0421 | 2.0140 | +0.0258 | +1.28% | |
| Heating Oil | Oct 18 | 2.2519 | 2.2564 | 2.2280 | +0.0239 | +1.07% | |
| London Gas Oil | Oct 18 | 694.13 | 695.25 | 686.63 | +7.63 | +1.11% |