| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 19 | 66.05 | 66.19 | 64.42 | +1.48 | +2.29% | |
| Crude Oil WTI | Mar 19 | 55.34 | 55.72 | 54.24 | +0.93 | +1.71% | |
| Gasoline RBOB | Mar 19 | 1.5660 | 1.5685 | 1.5074 | +0.0575 | +3.81% | |
| Heating Oil | Mar 19 | 2.0129 | 2.0184 | 1.9724 | +0.0413 | +2.09% | |
| London Gas Oil | Mar 19 | 616.63 | 618.13 | 603.50 | +19.38 | +3.24% |