| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Dec 18 | 80.00 | 80.88 | 79.22 | +0.71 | +0.90% | |
| Crude Oil WTI | Nov 18 | 69.37 | 69.76 | 68.56 | +0.72 | +1.05% | |
| Gasoline RBOB | Nov 18 | 1.9160 | 1.9351 | 1.8893 | +0.0245 | +1.30% | |
| Heating Oil | Nov 18 | 2.3101 | 2.3304 | 2.2934 | +0.0152 | +0.66% | |
| London Gas Oil | Nov 18 | 714.38 | 719.88 | 707.63 | +4.13 | +0.58% |