| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 19 | 65.00 | 65.54 | 64.88 | -0.69 | -1.05% | |
| Crude Oil WTI | Aug 19 | 58.72 | 59.28 | 58.62 | -0.66 | -1.11% | |
| Gasoline RBOB | Aug 19 | 1.9000 | 1.9250 | 1.8995 | -0.0310 | -1.61% | |
| Heating Oil | Aug 19 | 1.9605 | 1.9767 | 1.9578 | -0.0177 | -0.89% | |
| London Gas Oil | Jul 19 | 594.88 | 600.13 | 593.88 | -4.37 | -0.73% |