| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 18 | 73.05 | 73.36 | 72.28 | +0.47 | +0.65% | |
| Crude Oil WTI | Sep 18 | 68.33 | 68.67 | 67.84 | +0.09 | +0.13% | |
| Gasoline RBOB | Aug 18 | 2.0615 | 2.0695 | 2.0435 | +0.0145 | +0.71% | |
| Heating Oil | Aug 18 | 2.1040 | 2.1101 | 2.0844 | +0.0139 | +0.67% | |
| London Gas Oil | Aug 18 | 643.38 | 645.13 | 637.38 | +3.63 | +0.57% |