| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Dec 17 | 56.35 | 56.45 | 56.32 | -0.07 | -0.12% | |
| Crude Oil WTI | Nov 17 | 50.58 | 50.68 | 50.54 | -0.08 | -0.16% | |
| Gasoline RBOB | Nov 17 | 1.6260 | 1.6276 | 1.6237 | -0.0001 | -0.01% | |
| Heating Oil | Nov 17 | 1.8049 | 1.8074 | 1.8041 | -0.0037 | -0.20% | |
| London Gas Oil | Oct 17 | 539.50 | 540.13 | 539.13 | -0.13 | -0.02% |