| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 18 | 73.63 | 74.19 | 72.83 | -0.15 | -0.20% | |
| Crude Oil WTI | Jun 18 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00% | |
| Gasoline RBOB | May 18 | 2.0855 | 2.0985 | 2.0605 | +0.0120 | +0.58% | |
| Heating Oil | May 18 | 2.1169 | 2.1263 | 2.0858 | +0.0075 | +0.36% | |
| London Gas Oil | May 18 | 645.63 | 648.88 | 636.13 | +0.63 | +0.10% |