| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 19 | 59.66 | 60.03 | 59.55 | -0.08 | -0.13% | |
| Crude Oil WTI | Oct 19 | 56.15 | 56.45 | 55.89 | +0.01 | +0.02% | |
| Gasoline RBOB | Sep 19 | 1.6628 | 1.6706 | 1.6605 | -0.0016 | -0.10% | |
| Heating Oil | Sep 19 | 1.8321 | 1.8392 | 1.8283 | -0.0024 | -0.13% | |
| London Gas Oil | Sep 19 | 563.38 | 565.38 | 561.88 | +2.38 | +0.42% |