| Exp | Last | Chg. % | ||
| Aluminium | 1,872.25 | -0.20% | ||
| Copper | May 19 | 2.909 | +0.54% | |
| Crude Oil WTI | Jun 19 | 65.78 | -0.78% | |
| Gold | Jun 19 | 1,277.90 | 0.00% | |
| Natural Gas | Jun 19 | 2.508 | +0.36% | |
| Platinum | Jul 19 | 887.55 | -2.88% | |
| Silver | May 19 | 14.910 | +0.01% | |
| US Cocoa | Jul 19 | 2,249.00 | -1.88% | |
| US Coffee C | Jul 19 | 92.03 | -1.31% | |
| US Corn | May 19 | 345.50 | -2.88% | |
| US Cotton #2 | Jul 19 | 77.15 | -0.98% |