| Exp | Last | Chg. % | ||
| Aluminium | 2,164.50 | -0.67% | ||
| Copper | Sep 18 | 3.031 | -0.59% | |
| Crude Oil WTI | Aug 18 | 68.86 | +0.41% | |
| Gold | Aug 18 | 1,268.80 | -0.15% | |
| Natural Gas | Aug 18 | 2.905 | -1.36% | |
| Platinum | Oct 18 | 871.50 | -0.40% | |
| Silver | Jul 18 | 16.310 | -0.91% | |
| US Cocoa | Sep 18 | 2,502.00 | -0.26% | |
| US Coffee C | Sep 18 | 117.17 | +0.12% | |
| US Corn | Sep 18 | 360.75 | -1.54% | |
| US Cotton #2 | Oct 18 | 85.81 | -0.61% |