| Exp | Last | Chg. % | ||
| Aluminium | 2,394.00 | +0.59% | ||
| Copper | May 23 | 4.1050 | -0.16% | |
| Crude Oil WTI | May 23 | 74.35 | 0.00% | |
| Gold | Jun 23 | 1,997.10 | -0.04% | |
| Natural Gas | May 23 | 2.109 | +0.29% | |
| Platinum | Jul 23 | 997.10 | +0.02% | |
| Silver | May 23 | 24.017 | -0.12% | |
| US Cocoa | May 23 | 2,925.00 | +1.56% | |
| US Coffee C | May 23 | 170.15 | +0.27% | |
| US Corn | May 23 | 649.50 | -0.08% | |
| US Cotton #2 | May 23 | 83.55 | +0.95% |