| Exp | Last | Chg. % | ||
| Aluminium | 1,537.75 | -0.05% | ||
| Copper | Jul 20 | 2.413 | -0.02% | |
| Crude Oil WTI | Jul 20 | 32.57 | -3.38% | |
| Gold | Jun 20 | 1,717.20 | +0.23% | |
| Natural Gas | Jul 20 | 1.860 | +1.81% | |
| Platinum | Jul 20 | 872.30 | +0.48% | |
| Silver | Jul 20 | 18.087 | +0.67% | |
| US Cocoa | Jul 20 | 2,428.50 | -0.04% | |
| US Coffee C | Jul 20 | 99.53 | +0.45% | |
| US Corn | Jul 20 | 328.62 | +0.50% | |
| US Cotton #2 | Jul 20 | 57.22 | -0.61% |