| Exp | Last | Chg. % | ||
| Aluminium | 1,760.75 | +0.70% | ||
| Copper | Dec 20 | 2.9777 | +0.33% | |
| Crude Oil WTI | Nov 20 | 40.05 | -0.65% | |
| Gold | Dec 20 | 1,864.15 | -0.68% | |
| Natural Gas | Oct 20 | 2.127 | -5.38% | |
| Platinum | Oct 20 | 841.60 | +0.43% | |
| Silver | Dec 20 | 22.975 | -0.95% | |
| US Cocoa | Dec 20 | 2,574.50 | -0.94% | |
| US Coffee C | Dec 20 | 114.25 | +2.79% | |
| US Corn | Dec 20 | 365.12 | +0.58% | |
| US Cotton #2 | Dec 20 | 66.00 | +0.82% |