| Exp | Last | Chg. % | ||
| Aluminium | 1,939.25 | +0.06% | ||
| Copper | Mar 19 | 2.772 | +0.29% | |
| Crude Oil WTI | Jan 19 | 52.28 | +0.64% | |
| Gold | Feb 19 | 1,249.50 | +0.09% | |
| Natural Gas | Jan 19 | 4.338 | -0.53% | |
| Platinum | Jan 19 | 786.55 | +0.09% | |
| Silver | Mar 19 | 14.700 | +0.33% | |
| US Cocoa | Mar 19 | 2,107.00 | -4.49% | |
| US Coffee C | Mar 19 | 102.40 | -2.62% | |
| US Corn | Mar 19 | 385.38 | +0.13% | |
| US Cotton #2 | Mar 19 | 80.06 | +0.05% |