| Exp | Last | Chg. % | ||
| Aluminium | 2,429.00 | -1.42% | ||
| Copper | Sep 22 | 3.5140 | -1.49% | |
| Crude Oil WTI | Aug 22 | 110.00 | +1.45% | |
| Gold | Aug 22 | 1,803.00 | +0.08% | |
| Natural Gas | Aug 22 | 5.689 | -3.08% | |
| Platinum | Oct 22 | 857.50 | -2.12% | |
| Silver | Sep 22 | 19.855 | +0.96% | |
| US Cocoa | Sep 22 | 2,303.50 | +0.28% | |
| US Coffee C | Sep 22 | 223.68 | -0.12% | |
| US Corn | Sep 22 | 619.75 | 0.00% | |
| US Cotton #2 | Dec 22 | 96.24 | -1.27% |