| Exp | Last | Chg. % | ||
| Aluminium | 2,473.25 | -0.60% | ||
| Copper | May 18 | 3.137 | +0.16% | |
| Crude Oil WTI | Jun 18 | 68.40 | 0.00% | |
| Gold | Jun 18 | 1,337.50 | -0.84% | |
| Natural Gas | Jun 18 | 2.767 | 0.00% | |
| Platinum | Jul 18 | 929.40 | -1.14% | |
| Silver | May 18 | 17.115 | -0.72% | |
| US Cocoa | Jul 18 | 2,729.00 | -2.67% | |
| US Coffee C | Jul 18 | 117.55 | +0.83% | |
| US Corn | May 18 | 376.75 | -1.17% | |
| US Cotton #2 | Jul 18 | 84.37 | 0.00% |