| Exp | Last | Chg. % | ||
| Aluminium | 2,546.00 | +0.04% | ||
| Copper | Jul 24 | 4.5463 | +0.12% | |
| Crude Oil WTI | Jun 24 | 79.37 | +0.48% | |
| Gold | Jun 24 | 2,322.55 | +0.01% | |
| Natural Gas | Jun 24 | 2.192 | +0.50% | |
| Platinum | Jul 24 | 991.10 | +0.64% | |
| Silver | Jul 24 | 27.902 | +1.09% | |
| US Cocoa | Jul 24 | 8,689.50 | +0.92% | |
| US Coffee C | Jul 24 | 198.15 | +0.76% | |
| US Corn | Jul 24 | 460.62 | +0.35% | |
| US Cotton #2 | Jul 24 | 78.38 | -1.90% |