| Exp | Last | Chg. % | ||
| Aluminium | 1,804.75 | -0.21% | ||
| Copper | Mar 20 | 2.846 | -0.04% | |
| Crude Oil WTI | Feb 20 | 58.78 | +0.44% | |
| Gold | Feb 20 | 1,557.35 | +0.44% | |
| Natural Gas | Feb 20 | 1.998 | -3.80% | |
| Platinum | Apr 20 | 1,027.05 | +2.58% | |
| Silver | Mar 20 | 18.032 | +0.52% | |
| US Cocoa | Mar 20 | 2,800.00 | +3.24% | |
| US Coffee C | Mar 20 | 111.98 | -0.86% | |
| US Corn | Mar 20 | 389.38 | +3.83% | |
| US Cotton #2 | Mar 20 | 71.30 | +1.54% |