| Exp | Last | Chg. % | ||
| Aluminium | 1,857.00 | +0.35% | ||
| Copper | Mar 19 | 2.818 | +1.59% | |
| Crude Oil WTI | Mar 19 | 55.33 | +1.69% | |
| Gold | Apr 19 | 1,324.35 | +0.80% | |
| Natural Gas | Mar 19 | 2.612 | +1.52% | |
| Platinum | Apr 19 | 809.20 | +2.53% | |
| Silver | Mar 19 | 15.748 | +1.42% | |
| US Cocoa | May 19 | 2,341.00 | +3.13% | |
| US Coffee C | Mar 19 | 97.60 | -0.26% | |
| US Corn | Mar 19 | 374.62 | -0.10% | |
| US Cotton #2 | Mar 19 | 70.14 | +0.01% |