| Exp | Last | Chg. % | ||
| Aluminium | 2,008.50 | -0.16% | ||
| Copper | Dec 18 | 2.782 | +1.29% | |
| Crude Oil WTI | Nov 18 | 69.37 | +1.05% | |
| Gold | Dec 18 | 1,230.00 | -0.01% | |
| Natural Gas | Nov 18 | 3.229 | +0.97% | |
| Platinum | Jan 19 | 833.90 | +0.26% | |
| Silver | Dec 18 | 14.650 | +0.31% | |
| US Cocoa | Dec 18 | 2,160.50 | +0.86% | |
| US Coffee C | Dec 18 | 121.85 | -0.16% | |
| US Corn | Dec 18 | 366.25 | -1.07% | |
| US Cotton #2 | Dec 18 | 77.91 | -0.18% |