| Exp | Last | Chg. % | ||
| Aluminium | 2,069.25 | -0.33% | ||
| Copper | Sep 18 | 2.688 | +0.15% | |
| Crude Oil WTI | Sep 18 | 66.78 | -0.39% | |
| Gold | Dec 18 | 1,201.40 | +0.06% | |
| Natural Gas | Sep 18 | 2.950 | -0.24% | |
| Platinum | Oct 18 | 802.00 | -0.02% | |
| Silver | Sep 18 | 15.055 | +0.01% | |
| US Cocoa | Dec 18 | 2,146.00 | +0.99% | |
| US Coffee C | Sep 18 | 105.28 | -0.60% | |
| US Corn | Sep 18 | 362.00 | +1.34% | |
| US Cotton #2 | Dec 18 | 83.06 | +0.36% |