| Exp | Last | Chg. % | ||
| Aluminium | 1,995.25 | -0.19% | ||
| Copper | Mar 21 | 3.6183 | -0.80% | |
| Crude Oil WTI | Mar 21 | 51.99 | -2.15% | |
| Gold | Feb 21 | 1,855.30 | -0.57% | |
| Natural Gas | Feb 21 | 2.450 | -1.65% | |
| Platinum | Apr 21 | 1,109.65 | -1.63% | |
| Silver | Mar 21 | 25.552 | -1.17% | |
| US Cocoa | Mar 21 | 2,523.00 | -1.06% | |
| US Coffee C | Mar 21 | 123.25 | -2.53% | |
| US Corn | Mar 21 | 500.12 | -4.37% | |
| US Cotton #2 | Mar 21 | 81.58 | -1.20% |