| Exp | Last | Chg. % | ||
| Aluminium | 2,320.50 | -0.68% | ||
| Copper | May 21 | 4.1665 | -1.23% | |
| Crude Oil WTI | May 21 | 63.08 | -0.60% | |
| Gold | Jun 21 | 1,776.90 | +0.57% | |
| Natural Gas | May 21 | 2.686 | +1.05% | |
| Platinum | Jul 21 | 1,204.60 | +0.37% | |
| Silver | May 21 | 26.032 | +0.26% | |
| US Cocoa | Jul 21 | 2,456.50 | -0.26% | |
| US Coffee C | May 21 | 129.50 | -2.41% | |
| US Corn | May 21 | 586.62 | -0.57% | |
| US Cotton #2 | May 21 | 83.60 | -1.67% |