Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium2,240.752,220.752,241.502,214.00+20.00+0.90%13:00:09
ArgentMar 1817.03517.03617.10016.945-0.001-0.01%12:59:59
Avoine259.80256.60260.20256.90+3.20+1.25%12:49:04
Blé américainMar 18426.75423.00427.00424.25+3.75+0.89%12:57:50
Bois de constructionMar 18480.10480.10482.90468.40+3.70+0.78%19/01
Bovins d'engraissementMar 18145.60145.60145.60145.600.000.00%19/01
BétailFévr. 18121.925121.925122.675117.375-0.025-0.02%19/01
Cacao américainMar 181,934.501,928.001,935.501,921.50+6.50+0.34%12:58:57
Café US CMar 18121.72121.17122.22121.72+0.55+0.45%13:00:12
Coton américainMar 1883.6983.4283.9483.39+0.27+0.32%13:00:11
Cuivre7,100.257,045.507,116.257,052.00+54.75+0.78%13:00:16
CuivreMar 183.2123.1883.2193.184+0.025+0.77%13:00:05
Essence RBOBFévr. 181.86641.86851.87851.8600-0.0021-0.11%13:00:25
Etain20,662.5020,577.5020,665.0020,557.50+85.00+0.41%12:51:16
Farine de sojaMar 18335.30331.60335.70333.40+3.70+1.12%12:59:17
FioulFévr. 182.05402.05842.06402.0503-0.0044-0.21%13:00:25
Gasoil LondresFévr. 18608.63610.63611.00607.13-2.00-0.33%13:00:18
Gaz naturelFévr. 183.2043.1853.2693.194+0.019+0.60%13:00:25
Huile de Soja américaineMar 1832.4132.2832.4632.20+0.13+0.40%12:54:26
Jus d'orangeMar 18146.60146.60146.83141.60+1.35+0.93%19/01
Maïs américainMar 18354.00353.20354.50353.50+0.80+0.23%12:56:29
Nickel12,802.5012,687.5012,840.0012,647.50+115.00+0.91%13:00:11
OrFévr. 181,332.501,333.101,334.901,328.10-0.60-0.05%13:00:19
Or raffiné29,21029,21029,34029,09100.00%01/11
PalladiumMar 181,096.201,098.401,103.901,095.65-2.20-0.20%13:00:12
PlatineAvr 181,020.601,020.101,023.801,016.20+0.50+0.05%13:00:22
Plomb2,600.502,586.752,607.002,577.25+13.75+0.53%13:00:24
PorcFévr. 1872.3072.3074.2272.00-0.75-1.03%19/01
Pétrole BrentMar 1868.5668.6168.9468.47-0.05-0.07%13:00:25
Pétrole brut WTIMar 1863.2763.3163.5963.22-0.04-0.06%12:59:32
Riz PaddyMar 1812.11812.14512.14012.070-0.062-0.51%03:46:15
Soja américainMar 18984.75978.00985.00980.25+6.75+0.69%13:00:21
Sucre américainMar 1813.2313.2513.4113.21-0.02-0.15%12:59:06
Zinc3,414.503,407.003,428.503,400.00+7.50+0.22%13:00:08