Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium2,108.502,101.752,115.502,085.50+6.75+0.32%17/11
ArgentDéc 1717.30017.07217.36817.019+0.228+1.34%17/11
Avoine270.10275.00274.70268.60-4.90-1.78%17/11
Blé américainDéc 17427.75421.60428.00421.50+6.15+1.46%17/11
Bois de constructionJan. 18438.00449.40459.50438.00-11.40-2.54%17/11
Bovins d'engraissementJan. 18151.36154.25157.55151.34-2.89-1.87%17/11
BétailDéc 17118.79119.55121.69118.54-0.76-0.64%17/11
Cacao américainMar 182,120.502,143.502,147.502,112.50-23.00-1.07%17/11
Café US CDéc 17123.75126.65126.58123.58-2.90-2.29%17/11
Coton américainDéc 1769.8869.2170.0869.23+0.67+0.97%17/11
Cuivre6,798.506,753.006,802.756,716.00+45.50+0.67%17/11
CuivreDéc 173.0693.0483.0723.034+0.021+0.69%17/11
Essence RBOBDéc 171.74661.71781.75211.7168+0.0288+1.68%17/11
Etain19,522.5019,345.0019,552.5019,357.50+177.50+0.92%17/11
Farine de sojaDéc 17318.90310.50318.90310.20+8.40+2.71%17/11
FioulDéc 171.95131.90211.95441.9002+0.0492+2.59%17/11
Gasoil LondresDéc 17563.88553.25566.63551.13+10.63+1.92%17/11
Gaz naturelDéc 173.1313.0533.1333.061+0.078+2.55%17/11
Huile de Soja américaineDéc 1734.4534.4334.6434.15+0.02+0.06%17/11
Jus d'orangeJan. 18166.65166.10166.95165.70+0.55+0.33%17/11
Maïs américainDéc 17343.00337.00343.50337.50+6.00+1.78%17/11
Nickel11,597.5011,387.5011,635.0011,425.00+210.00+1.84%17/11
OrDéc 171,294.411,278.201,297.081,278.54+16.21+1.27%17/11
Or raffiné29,21029,21029,34029,09100.00%01/11
PalladiumDéc 17993.10984.85995.38985.88+8.25+0.84%17/11
PlatineJan. 18953.95936.20957.45934.00+17.75+1.90%17/11
Plomb2,444.252,403.752,446.502,400.50+40.50+1.68%17/11
PorcDéc 1760.5160.1062.9259.29+0.41+0.68%17/11
Pétrole BrentJan. 1862.7361.3662.9261.09+1.37+2.23%17/11
Pétrole brut WTIDéc 1756.6455.1456.6755.19+1.50+2.72%17/11
Riz PaddyJan. 1812.27312.08512.28812.068+0.188+1.56%17/11
Soja américainJan. 18990.62972.40991.88971.62+18.22+1.87%17/11
Sucre américainMar 1815.3415.2515.4615.21+0.09+0.59%17/11
Zinc3,181.753,132.753,186.253,130.25+49.00+1.56%17/11