Téléchargez l'applicationTéléchargez l'application
| | Symbole (CFDs) |
Exp |
Dernier |
Veille |
+ Haut |
+ Bas |
Var. |
Var. % |
Heure |
| Aluminium | | 1,987.25 | 1,990.25 | 1,998.25 | 1,987.25 | -3.00 | -0.15% | 07:18:36 |
| Argent | Mai 18 | 16.255 | 16.254 | 16.330 | 16.230 | +0.001 | +0.01% | 07:20:37 |
| Avoine | | 235.80 | 235.00 | 237.40 | 235.20 | +0.80 | +0.34% | 07:00:05 |
| Blé américain | Mai 18 | 459.75 | 455.50 | 461.00 | 455.50 | +4.25 | +0.93% | 07:18:53 |
| Bois de construction | Mai 18 | 526.40 | 516.40 | 526.40 | 512.50 | +10.00 | +1.94% | 04/04 |
| Bovins d'engraissement | Avr 18 | 134.62 | 131.88 | 135.03 | 128.65 | +2.74 | +2.08% | 04/04 |
| Bétail | Juin 18 | 102.525 | 99.625 | 103.825 | 97.075 | +2.900 | +2.91% | 04/04 |
| Cacao américain | Mai 18 | 2,473.50 | 2,473.50 | 2,516.50 | 2,440.50 | -13.00 | -0.52% | 04/04 |
| Café US C | Mai 18 | 116.92 | 116.92 | 117.33 | 116.03 | +0.25 | +0.21% | 04/04 |
| Coton américain | Mai 18 | 79.96 | 79.57 | 79.97 | 79.50 | +0.39 | +0.49% | 07:14:55 |
| Cuivre | | 6,731.75 | 6,712.75 | 6,747.75 | 6,731.50 | +19.00 | +0.28% | 07:20:40 |
| Cuivre | Mai 18 | 3.019 | 3.025 | 3.029 | 3.018 | -0.006 | -0.20% | 07:20:35 |
| Essence RBOB | Mai 18 | 1.9874 | 1.9838 | 1.9887 | 1.9842 | +0.0036 | +0.18% | 07:20:08 |
| Etain | | 20,927.50 | 20,905.00 | 20,927.50 | 20,837.50 | +22.50 | +0.11% | 06:41:05 |
| Farine de soja | Mai 18 | 382.20 | 381.50 | 383.30 | 379.00 | +0.70 | +0.18% | 07:20:27 |
| Fioul | Mai 18 | 1.9863 | 1.9824 | 1.9875 | 1.9820 | +0.0039 | +0.20% | 07:20:36 |
| Gasoil Londres | Avr 18 | 612.25 | 611.13 | 612.75 | 611.00 | +1.12 | +0.18% | 07:19:35 |
| Gaz naturel | Mai 18 | 2.707 | 2.709 | 2.715 | 2.707 | -0.002 | -0.07% | 07:19:20 |
| Huile de Soja américaine | Mai 18 | 31.78 | 31.75 | 31.82 | 31.68 | +0.03 | +0.09% | 07:17:21 |
| Jus d'orange | Mai 18 | 139.08 | 138.35 | 141.90 | 137.45 | +0.73 | +0.53% | 04/04 |
| Maïs américain | Mai 18 | 381.50 | 380.50 | 382.25 | 380.50 | +1.00 | +0.26% | 07:18:53 |
| Nickel | | 13,280.00 | 13,167.50 | 13,372.50 | 13,195.00 | +112.50 | +0.85% | 07:17:39 |
| Or | Juin 18 | 1,332.20 | 1,340.20 | 1,338.70 | 1,331.40 | -8.00 | -0.60% | 07:20:37 |
| Or raffiné | | 29,210 | 29,210 | 29,340 | 29,091 | 0 | 0.00% | 01/11 |
| Palladium | Juin 18 | 924.45 | 922.50 | 924.90 | 921.75 | +1.95 | +0.21% | 07:15:16 |
| Platine | Juill. 18 | 915.30 | 921.10 | 922.50 | 913.20 | -5.80 | -0.63% | 07:20:35 |
| Plomb | | 2,368.75 | 2,369.25 | 2,375.75 | 2,365.25 | -0.50 | -0.02% | 07:18:14 |
| Porc | Avr 18 | 53.25 | 51.67 | 56.65 | 50.48 | +1.58 | +3.05% | 04/04 |
| Pétrole Brent | Juin 18 | 68.36 | 68.02 | 68.44 | 68.16 | +0.34 | +0.50% | 07:19:49 |
| Pétrole brut WTI | Mai 18 | 63.66 | 63.37 | 63.76 | 63.48 | +0.29 | +0.46% | 07:19:32 |
| Riz Paddy | Mai 18 | 12.368 | 12.408 | 12.393 | 12.368 | -0.040 | -0.32% | 03:30:15 |
| Soja américain | Mai 18 | 1,017.50 | 1,016.75 | 1,019.50 | 1,011.75 | +0.75 | +0.07% | 07:20:11 |
| Sucre américain | Mai 18 | 12.24 | 12.24 | 12.44 | 12.23 | -0.22 | -1.77% | 04/04 |
| Zinc | | 3,243.50 | 3,247.75 | 3,263.00 | 3,241.00 | -4.25 | -0.13% | 07:18:26 |