Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium2,069.252,069.252,089.252,045.50-6.75-0.33%14/08
ArgentSept. 1815.05515.05315.07015.050+0.002+0.01%01:24:43
Avoine267.00267.00267.20264.40+2.10+0.79%14/08
Blé américainSept. 18541.25541.25544.00532.25+7.05+1.32%00:08:15
Bois de constructionSept. 18444.30429.90444.90421.40+14.40+3.35%14/08
Bovins d'engraissementAoût 18148.85149.90149.97148.25-1.05-0.70%14/08
BétailOct. 18108.825108.150108.850107.650+0.675+0.62%14/08
Cacao américainDéc 182,146.002,146.002,152.002,127.00+21.00+0.99%14/08
Café US CSept. 18105.28105.28106.92105.08-0.64-0.60%14/08
CuivreSept. 182.6872.6842.6882.683+0.003+0.11%01:28:30
FioulSept. 182.12802.12232.12862.1203+0.0057+0.27%01:26:39
Gasoil LondresSept. 18650.13650.13667.13649.63-5.62-0.86%22:59:34
Gaz naturelSept. 182.9502.9572.9542.939-0.007-0.24%01:22:08
Jus d'orangeSept. 18155.75158.50161.63155.40-2.75-1.74%14/08
Maïs américainSept. 18362.00362.00363.00356.50+4.80+1.34%14/08
OrDéc 181,201.301,200.701,201.701,201.00+0.60+0.05%01:29:37
PalladiumSept. 18889.50890.30890.30889.00-0.80-0.09%01:28:32
PlatineOct. 18802.00802.20802.30800.70-0.20-0.02%01:28:58
Pétrole BrentOct. 1872.1972.1972.2572.170.000.00%14/08
Pétrole brut WTISept. 1866.8067.0466.8366.56-0.24-0.36%01:29:16