Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,965.251,964.501,967.501,958.00+0.75+0.04%09:11:17
ArgentJuill. 1717.48317.43117.53717.454+0.052+0.30%09:11:12
Avoine220.10220.10220.40219.700.000.00%06:32:18
Blé américainJuill. 17427.00426.40428.25426.00+0.60+0.14%09:07:04
Bois de constructionMai 17379.00395.10401.00375.00-16.10-4.07%26/04
Bovins d'engraissementMai 17142.34137.45142.34136.78+4.89+3.56%26/04
BétailJuin 17118.84115.83118.84114.44+3.02+2.60%26/04
Cacao américainJuill. 171,867.501,867.501,898.501,838.00+11.00+0.59%26/04
Café US CJuill. 17130.32130.32133.60130.17-1.95-1.47%26/04
CuivreJuill. 172.5952.6012.6012.586-0.005-0.21%09:11:15
FioulJuin 171.53351.54171.53791.5320-0.0082-0.53%09:11:09
Gasoil LondresMai 17463.13463.13464.50462.750.000.00%09:10:06
Gaz naturelJuin 173.2563.2713.2613.251-0.015-0.46%09:08:56
Jus d'orangeJuill. 17159.82159.82159.95157.00+2.77+1.76%26/04
Maïs américainJuill. 17366.75367.20368.50366.50-0.45-0.12%09:03:51
OrJuin 171,265.241,264.201,270.811,264.37+1.04+0.08%09:11:20
PalladiumJuin 17805.08805.15809.35803.85-0.07-0.01%09:11:18
PlatineJuill. 17949.05948.50953.30948.15+0.55+0.06%09:11:15
Pétrole BrentJuill. 1752.1352.4152.2852.06-0.28-0.53%09:10:28
Pétrole brut WTIJuin 1749.3149.6249.4349.21-0.31-0.62%09:11:19