Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,856.751,872.251,876.251,855.75-15.50-0.83%18:39:23
ArgentMai 1914.90214.91614.97314.818-0.014-0.09%18:40:17
Avoine287.00285.00289.10284.70+2.00+0.70%18:26:06
Blé américainMai 19435.50431.00435.62428.50+4.50+1.04%18:40:15
Bois de constructionMai 19343.40328.50343.55308.00+14.90+4.54%18:39:03
Bovins d'engraissementMai 19143.60149.63151.61143.20-6.03-4.03%18:40:16
BétailJuin 19116.013118.350122.600115.638-2.337-1.97%18:40:22
Cacao américainJuill. 192,277.002,248.002,289.002,244.00+29.00+1.29%18:38:25
Café US CJuill. 1993.1892.3594.0091.33+0.83+0.90%18:40:23
CuivreMai 192.8642.9102.9182.864-0.046-1.58%18:40:26
FioulMai 192.10212.09872.11752.0869+0.0034+0.16%18:40:29
Gasoil LondresMai 19644.63644.25650.13639.13+0.38+0.06%18:39:19
Gaz naturelJuin 192.5432.5002.5472.478+0.043+1.72%18:40:11
Jus d'orangeMai 19100.83100.45107.3399.95+0.38+0.38%18:37:34
Maïs américainMai 19348.38346.00348.62342.12+2.38+0.69%18:40:27
OrJuin 191,279.351,279.401,284.651,275.25-0.050.00%18:40:27
PalladiumJuin 191,403.801,405.101,411.101,398.00-1.30-0.09%18:40:27
PlatineJuill. 19889.15888.60892.60881.15+0.55+0.06%18:40:27
Pétrole BrentJuin 1974.8674.5775.5974.28+0.29+0.39%18:40:25
Pétrole brut WTIJuin 1965.7665.8966.2865.54-0.13-0.20%18:40:25