Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,856.501,850.501,874.251,851.25+6.00+0.32%19:59:18
ArgentMar 1915.75815.52815.76215.527+0.230+1.48%20:42:20
Avoine280.70285.80286.30279.10-5.10-1.78%20:20:06
Blé américainMar 19503.38507.00508.88499.38-3.62-0.71%20:19:59
Bois de constructionMar 19408.30423.30429.40396.90-15.00-3.54%19:51:58
Bovins d'engraissementMar 19142.82143.53144.95141.96-0.70-0.49%20:04:56
BétailAvr 19127.162127.375128.775126.688-0.213-0.17%20:04:59
Cacao américainMai 192,341.002,270.002,345.002,285.00+71.00+3.13%19:28:32
Café US CMar 1997.6097.8598.9097.47-0.25-0.26%19:29:05
CuivreMar 192.8212.7742.8222.752+0.047+1.69%20:42:10
FioulMar 192.02061.97162.02171.9724+0.0490+2.49%20:42:29
Gasoil LondresMar 19618.38597.25618.88603.50+21.13+3.54%20:41:33
Gaz naturelMar 192.6202.5732.6312.543+0.047+1.83%20:42:29
Jus d'orangeMar 19115.73117.70121.40114.95-1.97-1.67%20:00:07
Maïs américainMar 19374.88375.00376.38373.12-0.12-0.03%20:19:59
OrAvr 191,324.651,313.901,325.151,314.30+10.75+0.82%20:42:05
PalladiumMar 191,409.101,385.901,412.601,384.60+23.20+1.67%20:42:17
PlatineAvr 19809.10789.20809.30785.10+19.90+2.52%20:42:20
Pétrole BrentAvr 1966.3064.5766.3164.42+1.73+2.68%20:41:58
Pétrole brut WTIMar 1955.6754.4155.7254.24+1.26+2.32%20:41:44