Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium2,151.002,159.502,173.502,147.50-8.50-0.39%04:23:07
ArgentDéc 1716.96916.98417.03316.931-0.015-0.09%04:25:59
Avoine249.00250.50251.50248.30-1.50-0.60%04:25:37
Blé américainDéc 17445.25449.50446.38444.25-4.25-0.95%04:25:48
Bois de constructionNov. 17392.00392.00394.00373.50+2.00+0.51%22/09
Bovins d'engraissementOct. 17156.10156.10156.10156.100.000.00%22/09
BétailOct. 17111.72111.72111.81107.32+1.62+1.47%22/09
Cacao américainDéc 171,979.501,979.502,046.501,973.00-45.00-2.22%22/09
Café US CDéc 17134.57134.57136.17134.17-0.70-0.52%22/09
CuivreDéc 172.9452.9542.9602.941-0.009-0.30%04:27:40
FioulNov. 171.80481.80861.80741.8041-0.0038-0.21%04:27:13
Gasoil LondresOct. 17539.38539.63540.13539.13-0.25-0.05%04:27:39
Gaz naturelNov. 173.0213.0213.0223.0000.0000.00%04:27:40
Jus d'orangeNov. 17146.15146.15152.25145.80-6.10-4.01%22/09
Maïs américainDéc 17352.25353.75353.25352.00-1.50-0.42%03:56:23
OrDéc 171,295.711,297.501,300.821,293.33-1.79-0.14%04:27:40
PalladiumDéc 17918.47918.55920.10916.95-0.08-0.01%04:27:33
PlatineJan. 18937.65936.20938.90934.50+1.45+0.15%04:26:16
Pétrole BrentDéc 1756.3456.4256.4556.32-0.08-0.14%04:27:18
Pétrole brut WTINov. 1750.5650.6650.6850.54-0.10-0.20%04:26:44