Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,793.001,791.501,798.001,791.00+1.50+0.08%10:08:24
ArgentSept. 1916.97316.94016.98316.832+0.033+0.19%10:09:21
Avoine273.30272.10273.30271.60+1.20+0.44%09:33:16
Blé américainSept. 19467.12466.00467.62464.50+1.12+0.24%09:59:45
Bois de constructionSept. 19371.60362.90374.20358.00+8.70+2.40%19/08
Bovins d'engraissementAoût 19135.80135.78136.97135.62+0.03+0.02%19/08
BétailOct. 1998.21398.05099.92597.812+0.163+0.17%19/08
Cacao américainDéc 192,190.002,190.002,215.002,185.00+3.00+0.14%19/08
Café US CDéc 1995.1395.1397.3094.73-1.22-1.27%19/08
CuivreSept. 192.5882.6022.6042.586-0.013-0.52%10:09:25
FioulSept. 191.83681.83311.83921.8283+0.0037+0.20%10:09:44
Gasoil LondresSept. 19564.88561.00565.38561.88+3.88+0.69%10:09:46
Gaz naturelSept. 192.2102.2102.2212.1960.0000.00%10:09:25
Jus d'orangeSept. 1994.9598.80100.0092.75-3.85-3.90%19/08
Maïs américainSept. 19367.62365.00368.00365.00+2.62+0.72%09:57:44
OrDéc 191,510.151,511.601,510.551,503.10-1.45-0.10%10:09:44
PalladiumSept. 191,475.751,474.301,479.651,469.80+1.45+0.10%10:04:32
PlatineOct. 19855.50856.80858.50852.20-1.30-0.15%10:09:40
Pétrole BrentOct. 1959.8459.7460.0359.55+0.10+0.17%10:09:44
Pétrole brut WTIOct. 1956.2756.1456.4555.89+0.13+0.23%10:09:44