Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,465.751,480.001,485.251,455.25-14.25-0.96%17:59:45
ArgentMai 2015.22715.48015.44515.125-0.253-1.63%17:59:40
Avoine270.10268.20270.40266.70+1.90+0.71%17:59:46
Blé américainMai 20548.00548.00553.88545.120.000.00%17:58:30
Bois de constructionMai 20305.00307.40313.40271.05-2.40-0.78%17:51:50
Bovins d'engraissementAvr 20120.70110.43121.6992.50+10.28+9.30%17:59:41
BétailJuin 2087.07584.80089.21376.625+2.275+2.68%17:59:43
Cacao américainMai 202,380.002,410.002,412.502,371.50-30.00-1.24%17:59:23
Café US CMai 20120.40119.90120.75118.13+0.50+0.42%17:59:46
CuivreMai 202.2602.2732.2872.243-0.013-0.55%17:59:43
FioulMai 201.02101.02751.04761.0026-0.0065-0.63%17:59:45
Gasoil LondresMai 20299.00298.00308.25294.63+1.00+0.34%17:59:43
Gaz naturelMai 201.8401.8521.9111.808-0.012-0.65%17:59:45
Jus d'orangeMai 20103.35105.95111.85102.05-2.60-2.45%17:58:16
Maïs américainMai 20329.88332.00334.00328.38-2.12-0.64%17:59:23
OrJuin 201,686.751,683.701,695.651,670.90+3.05+0.18%17:59:40
PalladiumJuin 202,111.002,094.302,134.902,072.00+16.70+0.80%17:59:24
PlatineJuill. 20734.00745.00759.60729.90-11.00-1.48%17:59:24
Pétrole BrentJuin 2032.2531.8732.9631.55+0.38+1.19%17:59:45
Pétrole brut WTIMai 2024.4223.6325.2823.77+0.79+3.34%17:59:45