Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,915.751,921.251,934.501,913.25-5.50-0.29%21/07
ArgentSept. 1716.49516.34516.50016.279+0.150+0.92%21/07
Avoine296.30297.00299.30294.00-0.70-0.24%21/07
Blé américainSept. 17499.50505.60510.25497.75-6.10-1.21%21/07
Bois de constructionSept. 17386.00388.80394.50384.50-2.80-0.72%21/07
Bovins d'engraissementAoût 17153.34154.50155.54149.62-1.16-0.75%21/07
BétailAoût 17116.71115.88118.18114.43+0.83+0.72%21/07
Cacao américainSept. 171,965.501,949.001,976.501,939.50+16.50+0.85%21/07
Café US CSept. 17136.32134.92136.82134.82+1.40+1.04%21/07
CuivreSept. 172.7252.7162.7502.712+0.009+0.33%21/07
FioulAoût 171.51361.54361.55241.5093-0.0300-1.94%21/07
Gasoil LondresAoût 17449.00458.00461.13447.38-9.00-1.97%21/07
Gaz naturelAoût 172.9583.0433.0422.939-0.085-2.79%21/07
Jus d'orangeSept. 17130.48125.80131.40126.43+4.68+3.72%21/07
Maïs américainSept. 17380.25391.00391.00378.88-10.75-2.75%21/07
OrAoût 171,254.481,245.501,255.121,242.79+8.98+0.72%21/07
PalladiumSept. 17844.03847.60854.73840.42-3.57-0.42%21/07
PlatineOct. 17937.80933.20942.20928.05+4.60+0.49%21/07
Pétrole BrentSept. 1747.8849.3049.6547.82-1.42-2.88%21/07
Pétrole brut WTISept. 1745.6246.9247.2045.55-1.30-2.77%21/07