Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,922.251,929.501,929.751,920.75-7.25-0.38%04:04:32
ArgentMai 1718.05718.10818.12318.053-0.051-0.28%04:14:24
Avoine235.00234.60236.40235.00+0.40+0.17%03:53:29
Blé américainMai 17421.25421.25421.75419.500.000.00%04:06:05
Bois de constructionMai 17371.50376.70375.00370.50-5.20-1.38%27/03
Bovins d'engraissementAvr 17132.97135.35135.06132.86-2.38-1.76%27/03
BétailAvr 17121.06122.10122.09121.03-1.04-0.85%27/03
Cacao américainMai 172,153.502,153.502,180.002,128.50+21.00+0.98%27/03
Café US CMai 17139.32139.32139.32136.22+1.75+1.27%27/03
CuivreMai 172.6282.6372.6392.621-0.009-0.34%04:19:57
FioulMai 171.50901.50681.50921.5049+0.0022+0.15%04:19:16
Gasoil LondresAvr 17453.13452.50453.38452.13+0.63+0.14%04:09:40
Gaz naturelMai 173.1153.1303.1233.107-0.015-0.48%04:19:07
Jus d'orangeMai 17174.15174.15180.43171.25-6.20-3.44%27/03
Maïs américainMai 17356.25355.88356.38356.00+0.37+0.10%02:06:00
OrAvr 171,253.551,255.701,255.251,252.50-2.15-0.17%04:19:42
PalladiumJuin 17790.62794.85795.08787.92-4.23-0.53%04:19:01
PlatineJuill. 17971.60972.50973.50970.15-0.90-0.09%04:19:44
Pétrole BrentJuin 1751.0950.9051.1250.94+0.19+0.37%04:19:58
Pétrole brut WTIMai 1747.9747.7348.0047.81+0.24+0.50%04:17:28