Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,937.501,938.001,942.251,937.50-0.50-0.03%07:01:30
ArgentMar 1914.69014.65214.72014.645+0.038+0.26%07:02:52
Avoine293.70293.00293.80292.40+0.70+0.24%06:56:43
Blé américainMar 19523.88521.00524.50521.25+2.88+0.55%07:00:24
Bois de constructionJan. 19317.60317.10334.10315.20+0.50+0.16%11/12
Bovins d'engraissementJan. 19147.53144.38147.57144.47+3.15+2.19%11/12
BétailFévr. 19122.463121.200122.475120.475+1.263+1.04%11/12
Cacao américainMar 192,107.002,107.002,204.002,099.00-99.00-4.49%11/12
Café US CMar 19102.40102.40105.25102.15-2.75-2.62%11/12
CuivreMar 192.7672.7642.7792.760+0.003+0.11%07:02:59
FioulJan. 191.86051.85311.86201.8514+0.0074+0.40%07:01:25
Gasoil LondresJan. 19559.13556.75559.50557.38+2.38+0.43%07:01:19
Gaz naturelJan. 194.3964.3614.4054.333+0.035+0.80%07:03:03
Jus d'orangeJan. 19137.55139.40142.60133.90-1.85-1.33%11/12
Maïs américainMar 19385.38384.88385.62384.75+0.50+0.13%06:49:53
OrFévr. 191,248.551,248.351,251.301,248.05+0.20+0.02%07:03:07
PalladiumMar 191,175.201,172.951,178.151,172.50+2.25+0.19%07:02:19
PlatineJan. 19786.80785.85789.65785.60+0.95+0.12%07:03:00
Pétrole BrentFévr. 1960.8760.2060.9760.45+0.67+1.11%07:03:05
Pétrole brut WTIJan. 1952.2651.9552.3551.92+0.31+0.60%07:02:45