Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,724.751,729.001,728.251,723.25-4.25-0.25%09:08:29
ArgentDéc 1917.50317.61217.59817.492-0.109-0.62%09:08:39
Avoine294.80294.20295.00293.10+0.60+0.20%09:08:38
Blé américainDéc 19523.88524.88526.38523.12-1.00-0.19%09:08:31
Bois de constructionNov. 19389.00379.90394.90367.80+9.10+2.40%17/10
Bovins d'engraissementNov. 19144.11146.08146.82142.80-1.97-1.35%17/10
BétailDéc 19114.287113.875114.400112.075+0.412+0.36%17/10
Cacao américainDéc 192,513.502,513.502,548.002,485.00-1.50-0.06%17/10
Café US CDéc 1992.5392.5394.7592.38-1.02-1.09%17/10
CuivreDéc 192.5862.5992.6042.585-0.013-0.50%09:08:22
FioulNov. 191.94601.94931.95231.9400-0.0033-0.17%09:08:50
Gasoil LondresNov. 19589.63587.75590.75587.63+1.88+0.32%09:06:11
Gaz naturelNov. 192.3332.3192.3372.316+0.014+0.60%09:08:46
Jus d'orangeNov. 1999.58100.45101.1597.30-0.87-0.87%17/10
Maïs américainDéc 19394.88393.88395.88393.75+1.00+0.25%09:07:32
OrDéc 191,492.401,498.301,497.701,491.85-5.90-0.39%09:08:46
PalladiumDéc 191,732.001,730.051,732.451,727.10+1.95+0.11%09:06:14
PlatineJan. 20888.75891.70893.10888.30-2.95-0.33%09:08:40
Pétrole BrentDéc 1959.7859.9159.9859.52-0.13-0.22%09:08:46
Pétrole brut WTINov. 1953.9553.9354.1153.73+0.02+0.04%09:08:46