Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,810.751,815.001,824.751,807.75-4.25-0.23%13:07:45
ArgentSept. 1915.29715.37515.37515.227-0.078-0.51%13:07:43
Avoine277.50275.90277.80275.80+1.60+0.58%13:00:08
Blé américainSept. 19552.88546.00557.12544.88+6.88+1.26%13:07:48
Bois de constructionJuill. 19391.35396.30412.70384.60-4.95-1.25%13:00:00
Bovins d'engraissementAoût 19135.95131.78135.95130.97+4.17+3.17%13:00:30
BétailAoût 19104.838103.250106.062101.975+1.588+1.54%13:00:03
Cacao américainSept. 192,470.502,461.002,475.002,466.50+9.50+0.39%13:08:14
Café US CSept. 19107.08106.05107.40106.23+1.03+0.97%13:08:06
CuivreSept. 192.7162.7162.7252.7120.0010.00%13:07:56
FioulAoût 191.96441.97821.97671.9569-0.0138-0.70%13:08:13
Gasoil LondresJuill. 19596.13599.25600.13593.63-3.12-0.52%13:07:42
Gaz naturelAoût 192.2732.2682.2762.265+0.005+0.22%13:07:32
Jus d'orangeSept. 19103.15104.90106.25101.40-1.75-1.67%26/06
Maïs américainSept. 19448.62449.00451.38448.50-0.38-0.08%12:54:59
OrAoût 191,408.451,415.401,415.251,404.15-6.95-0.49%13:08:06
PalladiumSept. 191,517.901,525.701,521.151,509.40-7.80-0.51%13:06:47
PlatineOct. 19820.45822.00821.95815.45-1.55-0.19%13:07:57
Pétrole BrentSept. 1965.1665.6965.5464.86-0.53-0.81%13:08:10
Pétrole brut WTIAoût 1958.8659.3859.2858.61-0.52-0.88%13:07:54