Symbole (CFDs) Exp Dernier Veille + Haut + Bas Var. Var. % Heure
Aluminium1,757.751,777.251,782.751,757.25-19.50-1.10%07/08
ArgentSept. 2028.40028.40029.91527.4570.0000.00%07/08
Avoine268.00269.00270.90266.90-1.00-0.37%07/08
Blé américainSept. 20496.12501.00503.62490.75-4.88-0.97%07/08
Bois de constructionSept. 20647.00622.60659.40584.10+24.40+3.92%07/08
Bovins d'engraissementAoût 20143.43144.80145.96142.54-1.37-0.95%07/08
BétailOct. 20106.537106.975108.487106.263-0.438-0.41%07/08
Cacao américainSept. 202,548.502,510.002,551.502,507.00+38.50+1.53%07/08
Café US CSept. 20114.83117.00118.78113.63-2.17-1.85%07/08
CuivreSept. 202.79052.91052.91702.7830-0.1200-4.12%07/08
FioulSept. 201.22471.24991.25641.2174-0.0252-2.02%07/08
Gasoil LondresAoût 20367.38369.00375.63365.38-7.12-1.90%07/08
Gaz naturelSept. 202.2532.1652.2562.140+0.088+4.06%07/08
Jus d'orangeSept. 20115.10115.20124.15112.85-0.10-0.09%07/08
Maïs américainSept. 20308.00311.00311.75307.38-3.00-0.96%07/08
OrOct. 202,036.152,058.402,077.852,014.95-22.25-1.08%07/08
PalladiumSept. 202,197.902,259.402,292.002,148.30-61.50-2.72%07/08
PlatineOct. 20981.251,013.901,035.50963.10-32.65-3.22%07/08
Pétrole BrentOct. 2044.6645.0945.3044.27-0.43-0.95%07/08
Pétrole brut WTISept. 2041.5641.9542.2241.06-0.39-0.93%07/08