Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónMay 201.02571.02751.04761.0186-0.0018-0.18%16:30:10
Aceite de Soja EE.UU.May 2027.3927.4827.5627.29-0.09-0.33%16:30:06
Algodón Nº2 EE.UU.May 2053.8052.9053.9852.24+0.90+1.70%16:30:10
Arroz PaddyMay 2014.11514.34014.36014.075-0.225-1.57%16:29:20
Avena270.20268.20270.40266.70+2.00+0.75%16:30:03
Azúcar Nº11 EE.UU.May 2010.2310.3810.4610.23-0.15-1.45%16:20:04
Cacao EE.UU.May 202,398.002,410.002,412.502,374.50-12.00-0.50%16:29:27
Café C EE.UU.May 20119.30119.90120.42118.13-0.60-0.50%16:28:42
Carne de cerdoAbr 2043.3044.1344.3037.50-0.82-1.87%16:30:06
GanadoJun 2085.96384.80089.21376.625+1.163+1.37%16:30:05
Ganado bovinoAbr 20119.61110.43121.6992.50+9.19+8.32%16:30:03
Harina de Soja EE.UU.May 20294.20293.80297.20293.30+0.40+0.14%16:30:01
Maíz EE.UU.May 20331.88332.00334.00331.38-0.12-0.04%16:29:20
Soja EE.UU.May 20855.12855.00860.50851.75+0.12+0.01%16:29:50
Trigo EE.UU.May 20546.62548.00553.88545.12-1.38-0.25%16:29:55
Zumo de naranjaMay 20102.10105.95111.85102.05-3.85-3.63%16:30:01