| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | Mar 19 | 2.0141 | 1.9716 | 2.0184 | 1.9724 | +0.0425 | +2.16% | 19:51:24 |
| Aceite de Soja EE.UU. | Mar 19 | 30.02 | 29.89 | 30.05 | 29.68 | +0.13 | +0.43% | 19:51:13 |
| Algodón Nº2 EE.UU. | Mar 19 | 70.14 | 70.13 | 70.50 | 69.71 | +0.01 | +0.01% | 19:51:10 |
| Arroz Paddy | Mar 19 | 10.000 | 10.185 | 10.190 | 9.973 | -0.185 | -1.82% | 19:48:21 |
| Avena | | 280.00 | 285.80 | 286.30 | 279.10 | -5.80 | -2.03% | 19:49:30 |
| Azúcar Nº11 EE.UU. | Mar 19 | 13.20 | 12.61 | 13.25 | 12.66 | +0.59 | +4.68% | 18:59:05 |
| Cacao EE.UU. | May 19 | 2,341.00 | 2,270.00 | 2,345.00 | 2,285.00 | +71.00 | +3.13% | 19:28:32 |
| Café C EE.UU. | Mar 19 | 97.60 | 97.85 | 98.90 | 97.47 | -0.25 | -0.26% | 19:29:05 |
| Carne de cerdo | Abr 19 | 59.94 | 58.70 | 61.30 | 57.89 | +1.24 | +2.11% | 19:51:02 |
| Ganado | Abr 19 | 127.200 | 127.375 | 128.775 | 126.688 | -0.175 | -0.14% | 19:51:24 |
| Ganado bovino | Mar 19 | 142.60 | 143.53 | 144.95 | 141.96 | -0.93 | -0.64% | 19:51:21 |
| Harina de Soja EE.UU. | Mar 19 | 306.55 | 305.50 | 307.45 | 305.35 | +1.05 | +0.34% | 19:50:32 |
| Maíz EE.UU. | Mar 19 | 374.62 | 375.00 | 376.38 | 373.12 | -0.38 | -0.10% | 19:50:54 |
| Soja EE.UU. | Mar 19 | 908.12 | 904.00 | 909.38 | 901.38 | +4.12 | +0.46% | 19:51:19 |
| Trigo EE.UU. | Mar 19 | 503.50 | 507.00 | 508.88 | 499.38 | -3.50 | -0.69% | 19:50:50 |
| Zumo de naranja | Mar 19 | 115.65 | 117.70 | 121.40 | 114.95 | -2.05 | -1.74% | 19:50:09 |