Materias primas Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónDic 171.95131.90211.95441.9002+0.0492+2.59%17/11
Aceite de Soja EE.UU.Dic 1734.4534.4334.6434.15+0.02+0.06%17/11
Algodón Nº2 EE.UU.Dic 1769.8869.2170.0869.23+0.67+0.97%17/11
Arroz PaddyEne 1812.27312.08512.28812.068+0.188+1.56%17/11
Avena270.10275.00274.70268.60-4.90-1.78%17/11
Azúcar Nº11 EE.UU.Mar 1815.3415.2515.4615.21+0.09+0.59%17/11
Cacao EE.UU.Mar 182,120.502,143.502,147.502,112.50-23.00-1.07%17/11
Café C EE.UU.Dic 17123.75126.65126.58123.58-2.90-2.29%17/11
Carne de cerdoDic 1760.5160.1062.9259.29+0.41+0.68%17/11
GanadoDic 17118.79119.55121.69118.54-0.76-0.64%17/11
Ganado bovinoEne 18151.36154.25157.55151.34-2.89-1.87%17/11
Harina de Soja EE.UU.Dic 17318.90310.50318.90310.20+8.40+2.71%17/11
Maíz EE.UU.Dic 17343.00337.00343.50337.50+6.00+1.78%17/11
Soja EE.UU.Ene 18990.62972.40991.88971.62+18.22+1.87%17/11
Trigo EE.UU.Dic 17427.75421.60428.00421.50+6.15+1.46%17/11
Zumo de naranjaEne 18166.65166.10166.95165.70+0.55+0.33%17/11