Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónJun 191.98731.96241.98941.9430+0.0249+1.27%24/05
Aceite de Soja EE.UU.Jul 1927.0026.7827.1626.75+0.22+0.82%24/05
Algodón Nº2 EE.UU.Jul 1968.3467.4868.5867.36+0.86+1.27%24/05
Arroz PaddyJul 1911.57511.55011.74011.433+0.025+0.22%24/05
Avena297.50295.80301.90295.70+1.70+0.57%24/05
Azúcar Nº11 EE.UU.Jul 1911.7011.5711.7711.57+0.13+1.12%24/05
Cacao EE.UU.Jul 192,463.502,426.002,474.502,427.00+37.50+1.55%24/05
Café C EE.UU.Jul 1993.2393.5095.0092.68-0.27-0.29%24/05
Carne de cerdoJun 1986.4189.4392.9986.41-3.02-3.37%24/05
GanadoJun 19111.112110.800111.862110.350+0.312+0.28%24/05
Ganado bovinoAgo 19142.64142.60145.79141.60+0.04+0.03%24/05
Harina de Soja EE.UU.Jul 19300.45297.20301.40296.80+3.25+1.09%24/05
Maíz EE.UU.Jul 19404.50390.00404.62389.62+14.50+3.72%24/05
Soja EE.UU.Jul 19829.12821.00831.38820.12+8.12+0.99%24/05
Trigo EE.UU.Jul 19490.38470.00490.62467.12+20.38+4.34%24/05
Zumo de naranjaJul 19101.0899.70101.9395.22+1.38+1.38%24/05