Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónNov 182.31012.29492.33042.2934+0.0152+0.66%19/10
Aceite de Soja EE.UU.Dic 1829.1329.0229.4428.96+0.11+0.38%19/10
Algodón Nº2 EE.UU.Dic 1877.9178.0578.1577.53-0.14-0.18%19/10
Arroz PaddyNov 1811.04510.96011.07810.955+0.085+0.78%19/10
Avena290.20291.40294.90289.60-1.20-0.41%19/10
Azúcar Nº11 EE.UU.Mar 1913.8713.8813.9013.67-0.01-0.07%19/10
Cacao EE.UU.Dic 182,160.502,142.002,183.002,113.50+18.50+0.86%19/10
Café C EE.UU.Dic 18121.85122.05125.50120.97-0.20-0.16%19/10
Carne de cerdoDic 1851.6252.3058.3351.52-0.68-1.30%19/10
GanadoDic 18116.875117.175118.150116.100-0.300-0.26%19/10
Ganado bovinoOct 18154.88154.08155.45153.45+0.81+0.52%19/10
Harina de Soja EE.UU.Dic 18313.10316.30317.70313.00-3.20-1.01%19/10
Maíz EE.UU.Dic 18366.25370.20371.00366.25-3.95-1.07%19/10
Soja EE.UU.Nov 18856.25862.60866.25856.25-6.35-0.74%19/10
Trigo EE.UU.Dic 18514.00513.20518.50510.75+0.80+0.16%19/10
Zumo de naranjaNov 18139.18142.80145.90138.95-3.62-2.54%19/10