Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónMay 211.89171.89891.90931.8869-0.0072-0.38%16/04
Aceite de Soja EE.UU.May 2156.3154.8956.4854.88+1.42+2.59%16/04
Algodón Nº2 EE.UU.May 2183.6085.0285.0983.59-1.42-1.67%16/04
Arroz PaddyMay 2112.89013.05013.06012.873-0.160-1.23%16/04
Avena380.90381.60383.40380.90-0.70-0.18%16/04
Azúcar Nº11 EE.UU.May 2116.6316.3816.8016.23+0.25+1.53%16/04
Cacao EE.UU.Jul 212,456.502,463.002,486.502,446.50-6.50-0.26%16/04
Café C EE.UU.May 21129.50132.70133.45128.80-3.20-2.41%16/04
Carne de cerdoJun 21101.58104.70110.05101.01-3.12-2.98%16/04
GanadoJun 21119.290119.650122.975118.838-0.360-0.30%16/04
Ganado bovinoAbr 21139.68141.15146.07139.26-1.47-1.04%16/04
Harina de Soja EE.UU.May 21401.70401.90408.30399.70-0.20-0.05%16/04
Maíz EE.UU.May 21586.62590.00594.90583.38-3.38-0.57%16/04
Soja EE.UU.May 211,433.251,418.001,437.621,417.25+15.25+1.08%16/04
Trigo EE.UU.May 21652.80653.00659.62648.38-0.20-0.03%16/04
Zumo de naranjaMay 21113.68113.90114.80108.85-0.22-0.19%16/04