| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | Ago 18 | 2.1036 | 2.1293 | 2.1260 | 2.0911 | -0.0257 | -1.21% | 15:54:40 |
| Aceite de Soja EE.UU. | Jul 18 | 29.06 | 29.21 | 29.27 | 29.04 | -0.15 | -0.51% | 15:54:23 |
| Algodón Nº2 EE.UU. | Oct 18 | 85.91 | 86.34 | 87.27 | 85.34 | -0.43 | -0.50% | 15:54:25 |
| Arroz Paddy | Sep 18 | 10.528 | 10.325 | 10.598 | 10.438 | +0.203 | +1.97% | 15:54:40 |
| Avena | | 238.00 | 238.90 | 238.90 | 237.00 | -0.90 | -0.38% | 15:47:34 |
| Azúcar Nº11 EE.UU. | Oct 18 | 12.32 | 12.41 | 12.49 | 12.30 | -0.09 | -0.73% | 15:54:16 |
| Cacao EE.UU. | Sep 18 | 2,498.00 | 2,508.50 | 2,520.00 | 2,484.50 | -10.50 | -0.42% | 15:54:39 |
| Café C EE.UU. | Sep 18 | 117.22 | 117.03 | 117.58 | 116.67 | +0.19 | +0.16% | 15:53:39 |
| Carne de cerdo | Jul 18 | 78.70 | 79.62 | 79.22 | 78.53 | -0.92 | -1.16% | 15:54:24 |
| Ganado | Ago 18 | 103.625 | 106.075 | 104.875 | 103.100 | -2.450 | -2.31% | 15:54:36 |
| Ganado bovino | Ago 18 | 146.53 | 149.20 | 147.93 | 145.85 | -2.67 | -1.79% | 15:54:27 |
| Harina de Soja EE.UU. | Ago 18 | 335.10 | 340.00 | 340.00 | 334.20 | -4.90 | -1.44% | 15:54:34 |
| Maíz EE.UU. | Sep 18 | 360.75 | 366.40 | 368.50 | 360.50 | -5.65 | -1.54% | 15:54:01 |
| Soja EE.UU. | Ago 18 | 886.00 | 899.40 | 904.25 | 885.25 | -13.40 | -1.49% | 15:54:33 |
| Trigo EE.UU. | Sep 18 | 488.75 | 503.40 | 503.25 | 488.25 | -14.65 | -2.91% | 15:54:30 |
| Zumo de naranja | Sep 18 | 164.83 | 163.60 | 165.45 | 164.10 | +1.23 | +0.75% | 15:53:49 |