Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónJun 171.53351.54171.53791.5320-0.0082-0.53%09:11:09
Aceite de Soja EE.UU.Jul 1731.9732.1632.0831.87-0.19-0.59%09:10:26
Algodón Nº2 EE.UU.Jul 1779.1979.3979.3178.98-0.20-0.25%09:06:28
Arroz PaddyMay 179.2029.2959.2229.165-0.093-1.00%09:05:23
Avena220.10220.10220.40219.700.000.00%06:32:18
Azúcar Nº11 EE.UU.Jul 1715.6115.6116.4015.53-0.65-4.00%26/04
Cacao EE.UU.Jul 171,867.501,867.501,898.501,838.00+11.00+0.59%26/04
Café C EE.UU.Jul 17130.32130.32133.60130.17-1.95-1.47%26/04
Carne de cerdoMay 1764.7465.2366.2262.83-0.48-0.74%26/04
GanadoJun 17118.84115.83118.84114.44+3.02+2.60%26/04
Ganado bovinoMay 17142.34137.45142.34136.78+4.89+3.56%26/04
Harina de Soja EE.UU.Jul 17309.10313.70310.40308.80-4.60-1.47%09:07:11
Maíz EE.UU.Jul 17366.75367.20368.50366.50-0.45-0.12%09:03:51
Soja EE.UU.Jul 17955.62956.60959.88954.38-0.98-0.10%09:05:04
Trigo EE.UU.Jul 17427.00426.40428.25426.00+0.60+0.14%09:07:04
Zumo de naranjaJul 17159.82159.82159.95157.00+2.77+1.76%26/04