Materias primas Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónFeb 182.05102.05842.06402.0503-0.0074-0.36%13:02:44
Aceite de Soja EE.UU.Mar 1832.4132.2832.4632.20+0.13+0.40%12:54:26
Algodón Nº2 EE.UU.Mar 1883.6983.4283.9483.39+0.27+0.32%13:01:11
Arroz PaddyMar 1812.11812.14512.14012.070-0.062-0.51%03:46:15
Avena259.80256.60260.20256.90+3.20+1.25%12:49:04
Azúcar Nº11 EE.UU.Mar 1813.2313.2513.4113.21-0.02-0.15%12:59:06
Cacao EE.UU.Mar 181,934.501,928.001,935.501,921.50+6.50+0.34%12:58:57
Café C EE.UU.Mar 18121.72121.17122.22121.72+0.55+0.45%13:00:12
Carne de cerdoFeb 1872.3072.3074.2272.00-0.75-1.03%19/01
GanadoFeb 18121.925121.925122.675117.375-0.025-0.02%19/01
Ganado bovinoMar 18145.60145.60145.60145.600.000.00%19/01
Harina de Soja EE.UU.Mar 18335.20331.60335.70333.40+3.60+1.09%13:01:39
Maíz EE.UU.Mar 18354.00353.20354.50353.50+0.80+0.23%12:56:29
Soja EE.UU.Mar 18984.50978.00985.00980.25+6.50+0.66%13:02:25
Trigo EE.UU.Mar 18426.75423.00427.00424.25+3.75+0.89%12:57:50
Zumo de naranjaMar 18146.60146.60146.83141.60+1.35+0.93%19/01