Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónMar 192.01411.97162.01841.9724+0.0425+2.16%19:51:24
Aceite de Soja EE.UU.Mar 1930.0229.8930.0529.68+0.13+0.43%19:51:13
Algodón Nº2 EE.UU.Mar 1970.1470.1370.5069.71+0.01+0.01%19:51:10
Arroz PaddyMar 1910.00010.18510.1909.973-0.185-1.82%19:48:21
Avena280.00285.80286.30279.10-5.80-2.03%19:49:30
Azúcar Nº11 EE.UU.Mar 1913.2012.6113.2512.66+0.59+4.68%18:59:05
Cacao EE.UU.May 192,341.002,270.002,345.002,285.00+71.00+3.13%19:28:32
Café C EE.UU.Mar 1997.6097.8598.9097.47-0.25-0.26%19:29:05
Carne de cerdoAbr 1959.9458.7061.3057.89+1.24+2.11%19:51:02
GanadoAbr 19127.200127.375128.775126.688-0.175-0.14%19:51:24
Ganado bovinoMar 19142.60143.53144.95141.96-0.93-0.64%19:51:21
Harina de Soja EE.UU.Mar 19306.55305.50307.45305.35+1.05+0.34%19:50:32
Maíz EE.UU.Mar 19374.62375.00376.38373.12-0.38-0.10%19:50:54
Soja EE.UU.Mar 19908.12904.00909.38901.38+4.12+0.46%19:51:19
Trigo EE.UU.Mar 19503.50507.00508.88499.38-3.50-0.69%19:50:50
Zumo de naranjaMar 19115.65117.70121.40114.95-2.05-1.74%19:50:09