Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónMay 171.50911.50681.50921.5049+0.0023+0.15%04:20:02
Aceite de Soja EE.UU.May 1732.3132.2532.3232.24+0.06+0.19%04:13:50
Algodón Nº2 EE.UU.May 1777.1377.0077.1576.97+0.13+0.17%04:19:37
Arroz PaddyMay 179.8029.8009.8029.790+0.002+0.02%03:34:39
Avena235.00234.60236.40235.00+0.40+0.17%03:53:29
Azúcar Nº11 EE.UU.May 1717.7317.7317.8817.45-0.04-0.23%27/03
Cacao EE.UU.May 172,153.502,153.502,180.002,128.50+21.00+0.98%27/03
Café C EE.UU.May 17139.32139.32139.32136.22+1.75+1.27%27/03
Carne de cerdoAbr 1765.8467.2866.9165.59-1.44-2.13%27/03
GanadoAbr 17121.06122.10122.09121.03-1.04-0.85%27/03
Ganado bovinoAbr 17132.97135.35135.06132.86-2.38-1.76%27/03
Harina de Soja EE.UU.May 17316.55315.50316.95315.50+1.05+0.33%04:15:55
Maíz EE.UU.May 17356.25355.88356.38356.00+0.37+0.10%02:06:00
Soja EE.UU.May 17975.38971.38975.62971.12+4.00+0.41%04:15:19
Trigo EE.UU.May 17421.25421.25421.75419.500.000.00%04:06:05
Zumo de naranjaMay 17174.15174.15180.43171.25-6.20-3.44%27/03