| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | Ene 19 | 1.8607 | 1.8531 | 1.8620 | 1.8514 | +0.0076 | +0.41% | 05:56:53 |
| Aceite de Soja EE.UU. | Ene 19 | 29.04 | 28.97 | 29.16 | 28.94 | +0.07 | +0.24% | 05:54:45 |
| Algodón Nº2 EE.UU. | Mar 19 | 80.06 | 80.02 | 80.31 | 79.91 | +0.04 | +0.05% | 05:57:51 |
| Arroz Paddy | Ene 19 | 10.643 | 10.643 | 10.650 | 10.620 | 0.000 | 0.00% | 03:59:59 |
| Avena | | 293.60 | 293.00 | 293.60 | 292.40 | +0.60 | +0.20% | 05:14:18 |
| Azúcar Nº11 EE.UU. | Mar 19 | 12.80 | 12.80 | 12.88 | 12.66 | +0.08 | +0.63% | 11/12 |
| Cacao EE.UU. | Mar 19 | 2,107.00 | 2,107.00 | 2,204.00 | 2,099.00 | -99.00 | -4.49% | 11/12 |
| Café C EE.UU. | Mar 19 | 102.40 | 102.40 | 105.25 | 102.15 | -2.75 | -2.62% | 11/12 |
| Carne de cerdo | Feb 19 | 65.29 | 66.83 | 68.10 | 64.99 | -1.53 | -2.30% | 11/12 |
| Ganado | Feb 19 | 122.463 | 121.200 | 122.475 | 120.475 | +1.263 | +1.04% | 11/12 |
| Ganado bovino | Ene 19 | 147.53 | 144.38 | 147.57 | 144.47 | +3.15 | +2.19% | 11/12 |
| Harina de Soja EE.UU. | Ene 19 | 312.20 | 311.10 | 312.30 | 311.10 | +1.10 | +0.35% | 05:59:28 |
| Maíz EE.UU. | Mar 19 | 385.38 | 384.88 | 385.62 | 384.75 | +0.50 | +0.13% | 05:37:52 |
| Soja EE.UU. | Ene 19 | 918.50 | 914.75 | 919.12 | 914.00 | +3.75 | +0.41% | 05:59:05 |
| Trigo EE.UU. | Mar 19 | 524.00 | 521.00 | 524.50 | 521.25 | +3.00 | +0.58% | 05:56:16 |
| Zumo de naranja | Ene 19 | 137.55 | 139.40 | 142.60 | 133.90 | -1.85 | -1.33% | 11/12 |