Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónEne 191.86071.85311.86201.8514+0.0076+0.41%05:56:53
Aceite de Soja EE.UU.Ene 1929.0428.9729.1628.94+0.07+0.24%05:54:45
Algodón Nº2 EE.UU.Mar 1980.0680.0280.3179.91+0.04+0.05%05:57:51
Arroz PaddyEne 1910.64310.64310.65010.6200.0000.00%03:59:59
Avena293.60293.00293.60292.40+0.60+0.20%05:14:18
Azúcar Nº11 EE.UU.Mar 1912.8012.8012.8812.66+0.08+0.63%11/12
Cacao EE.UU.Mar 192,107.002,107.002,204.002,099.00-99.00-4.49%11/12
Café C EE.UU.Mar 19102.40102.40105.25102.15-2.75-2.62%11/12
Carne de cerdoFeb 1965.2966.8368.1064.99-1.53-2.30%11/12
GanadoFeb 19122.463121.200122.475120.475+1.263+1.04%11/12
Ganado bovinoEne 19147.53144.38147.57144.47+3.15+2.19%11/12
Harina de Soja EE.UU.Ene 19312.20311.10312.30311.10+1.10+0.35%05:59:28
Maíz EE.UU.Mar 19385.38384.88385.62384.75+0.50+0.13%05:37:52
Soja EE.UU.Ene 19918.50914.75919.12914.00+3.75+0.41%05:59:05
Trigo EE.UU.Mar 19524.00521.00524.50521.25+3.00+0.58%05:56:16
Zumo de naranjaEne 19137.55139.40142.60133.90-1.85-1.33%11/12