| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | May 18 | 2.1169 | 2.1094 | 2.1263 | 2.0858 | +0.0075 | +0.36% | 20/04 |
| Aceite de Soja EE.UU. | May 18 | 31.29 | 31.41 | 31.49 | 31.25 | -0.12 | -0.38% | 20/04 |
| Algodón Nº2 EE.UU. | Jul 18 | 84.37 | 84.37 | 84.37 | 84.37 | 0.00 | 0.00% | 20/04 |
| Arroz Paddy | Jul 18 | 13.070 | 13.070 | 13.070 | 13.070 | 0.000 | 0.00% | 20/04 |
| Avena | | 235.70 | 238.50 | 239.40 | 235.00 | -2.80 | -1.17% | 20/04 |
| Azúcar Nº11 EE.UU. | May 18 | 11.67 | 11.79 | 11.77 | 11.57 | -0.12 | -1.02% | 20/04 |
| Cacao EE.UU. | Jul 18 | 2,729.00 | 2,804.00 | 2,793.50 | 2,704.50 | -75.00 | -2.67% | 20/04 |
| Café C EE.UU. | Jul 18 | 117.55 | 116.58 | 117.92 | 116.17 | +0.97 | +0.83% | 20/04 |
| Carne de cerdo | May 18 | 70.08 | 70.15 | 70.75 | 67.60 | -0.07 | -0.10% | 20/04 |
| Ganado | Jun 18 | 103.950 | 103.000 | 106.100 | 101.625 | +0.950 | +0.92% | 20/04 |
| Ganado bovino | May 18 | 139.32 | 139.32 | 139.32 | 139.32 | 0.00 | 0.00% | 20/04 |
| Harina de Soja EE.UU. | Jul 18 | 378.60 | 378.60 | 378.60 | 378.60 | 0.00 | 0.00% | 20/04 |
| Maíz EE.UU. | May 18 | 376.75 | 381.20 | 381.75 | 376.25 | -4.45 | -1.17% | 20/04 |
| Soja EE.UU. | May 18 | 1,029.50 | 1,038.00 | 1,038.50 | 1,027.75 | -8.50 | -0.82% | 20/04 |
| Trigo EE.UU. | May 18 | 463.50 | 476.00 | 476.75 | 462.25 | -12.50 | -2.63% | 20/04 |
| Zumo de naranja | Jul 18 | 143.05 | 143.05 | 143.05 | 143.05 | 0.00 | 0.00% | 20/04 |