Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónSep 182.12792.12232.12862.1203+0.0056+0.26%01:30:14
Aceite de Soja EE.UU.Sep 1828.2528.2528.3228.06-0.11-0.39%00:52:12
Algodón Nº2 EE.UU.Dic 1883.0683.0683.4482.51+0.30+0.36%14/08
Arroz PaddySep 1810.18810.18810.43810.090-0.362-3.43%14/08
Avena267.00267.00267.20264.40+2.10+0.79%14/08
Azúcar Nº11 EE.UU.Oct 1810.3410.3410.4910.26+0.05+0.49%14/08
Cacao EE.UU.Dic 182,146.002,146.002,152.002,127.00+21.00+0.99%14/08
Café C EE.UU.Sep 18105.28105.28106.92105.08-0.64-0.60%14/08
Carne de cerdoOct 1851.9551.6553.7750.80+0.30+0.58%14/08
GanadoOct 18108.825108.150108.850107.650+0.675+0.62%14/08
Ganado bovinoAgo 18148.85149.90149.97148.25-1.05-0.70%14/08
Harina de Soja EE.UU.Sep 18336.20336.00336.20336.20+156.47+2.61%01:19:52
Maíz EE.UU.Sep 18362.00362.00363.00356.50+4.80+1.34%14/08
Soja EE.UU.Sep 18868.50868.25868.50868.500.000.00%00:45:12
Trigo EE.UU.Sep 18541.25541.25544.00532.25+7.05+1.32%00:08:15
Zumo de naranjaSep 18155.75158.50161.63155.40-2.75-1.74%14/08