| | Materias primas |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
Var. % |
Hora |
| Aceite de Calefacción | Nov 17 | 1.8048 | 1.8086 | 1.8074 | 1.8041 | -0.0038 | -0.21% | 04:27:13 |
| Aceite de Soja EE.UU. | Dic 17 | 34.06 | 34.22 | 34.19 | 34.06 | -0.16 | -0.47% | 04:24:20 |
| Algodón Nº2 EE.UU. | Dic 17 | 68.72 | 68.53 | 68.87 | 68.62 | +0.19 | +0.28% | 04:26:28 |
| Arroz Paddy | Nov 17 | 12.410 | 12.425 | 12.440 | 12.345 | -0.015 | -0.12% | 04:25:37 |
| Avena | | 249.00 | 250.50 | 251.50 | 248.30 | -1.50 | -0.60% | 04:25:37 |
| Azúcar Nº11 EE.UU. | Mar 18 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00% | 22/09 |
| Cacao EE.UU. | Dic 17 | 1,979.50 | 1,979.50 | 2,046.50 | 1,973.00 | -45.00 | -2.22% | 22/09 |
| Café C EE.UU. | Dic 17 | 134.57 | 134.57 | 136.17 | 134.17 | -0.70 | -0.52% | 22/09 |
| Carne de cerdo | Oct 17 | 55.75 | 55.75 | 60.85 | 55.69 | -1.57 | -2.75% | 22/09 |
| Ganado | Oct 17 | 111.72 | 111.72 | 111.81 | 107.32 | +1.62 | +1.47% | 22/09 |
| Ganado bovino | Oct 17 | 156.10 | 156.10 | 156.10 | 156.10 | 0.00 | 0.00% | 22/09 |
| Harina de Soja EE.UU. | Dic 17 | 318.25 | 319.15 | 319.25 | 318.10 | -0.90 | -0.28% | 04:26:21 |
| Maíz EE.UU. | Dic 17 | 352.25 | 353.75 | 353.25 | 352.00 | -1.50 | -0.42% | 03:56:23 |
| Soja EE.UU. | Nov 17 | 981.38 | 984.38 | 985.62 | 981.12 | -3.00 | -0.30% | 04:28:42 |
| Trigo EE.UU. | Dic 17 | 445.25 | 449.50 | 446.38 | 444.25 | -4.25 | -0.95% | 04:25:48 |
| Zumo de naranja | Nov 17 | 146.15 | 146.15 | 152.25 | 145.80 | -6.10 | -4.01% | 22/09 |