Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónNov 171.80481.80861.80741.8041-0.0038-0.21%04:27:13
Aceite de Soja EE.UU.Dic 1734.0634.2234.1934.06-0.16-0.47%04:24:20
Algodón Nº2 EE.UU.Dic 1768.7268.5368.8768.62+0.19+0.28%04:26:28
Arroz PaddyNov 1712.41012.42512.44012.345-0.015-0.12%04:25:37
Avena249.00250.50251.50248.30-1.50-0.60%04:25:37
Azúcar Nº11 EE.UU.Mar 1814.6414.6414.6414.640.000.00%22/09
Cacao EE.UU.Dic 171,979.501,979.502,046.501,973.00-45.00-2.22%22/09
Café C EE.UU.Dic 17134.57134.57136.17134.17-0.70-0.52%22/09
Carne de cerdoOct 1755.7555.7560.8555.69-1.57-2.75%22/09
GanadoOct 17111.72111.72111.81107.32+1.62+1.47%22/09
Ganado bovinoOct 17156.10156.10156.10156.100.000.00%22/09
Harina de Soja EE.UU.Dic 17318.25319.15319.25318.10-0.90-0.28%04:26:21
Maíz EE.UU.Dic 17352.25353.75353.25352.00-1.50-0.42%03:56:23
Soja EE.UU.Nov 17981.38984.38985.62981.12-3.00-0.30%04:28:42
Trigo EE.UU.Dic 17445.25449.50446.38444.25-4.25-0.95%04:25:48
Zumo de naranjaNov 17146.15146.15152.25145.80-6.10-4.01%22/09