| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | Sep 18 | 2.1279 | 2.1223 | 2.1286 | 2.1203 | +0.0056 | +0.26% | 01:30:14 |
| Aceite de Soja EE.UU. | Sep 18 | 28.25 | 28.25 | 28.32 | 28.06 | -0.11 | -0.39% | 00:52:12 |
| Algodón Nº2 EE.UU. | Dic 18 | 83.06 | 83.06 | 83.44 | 82.51 | +0.30 | +0.36% | 14/08 |
| Arroz Paddy | Sep 18 | 10.188 | 10.188 | 10.438 | 10.090 | -0.362 | -3.43% | 14/08 |
| Avena | | 267.00 | 267.00 | 267.20 | 264.40 | +2.10 | +0.79% | 14/08 |
| Azúcar Nº11 EE.UU. | Oct 18 | 10.34 | 10.34 | 10.49 | 10.26 | +0.05 | +0.49% | 14/08 |
| Cacao EE.UU. | Dic 18 | 2,146.00 | 2,146.00 | 2,152.00 | 2,127.00 | +21.00 | +0.99% | 14/08 |
| Café C EE.UU. | Sep 18 | 105.28 | 105.28 | 106.92 | 105.08 | -0.64 | -0.60% | 14/08 |
| Carne de cerdo | Oct 18 | 51.95 | 51.65 | 53.77 | 50.80 | +0.30 | +0.58% | 14/08 |
| Ganado | Oct 18 | 108.825 | 108.150 | 108.850 | 107.650 | +0.675 | +0.62% | 14/08 |
| Ganado bovino | Ago 18 | 148.85 | 149.90 | 149.97 | 148.25 | -1.05 | -0.70% | 14/08 |
| Harina de Soja EE.UU. | Sep 18 | 336.20 | 336.00 | 336.20 | 336.20 | +156.47 | +2.61% | 01:19:52 |
| Maíz EE.UU. | Sep 18 | 362.00 | 362.00 | 363.00 | 356.50 | +4.80 | +1.34% | 14/08 |
| Soja EE.UU. | Sep 18 | 868.50 | 868.25 | 868.50 | 868.50 | 0.00 | 0.00% | 00:45:12 |
| Trigo EE.UU. | Sep 18 | 541.25 | 541.25 | 544.00 | 532.25 | +7.05 | +1.32% | 00:08:15 |
| Zumo de naranja | Sep 18 | 155.75 | 158.50 | 161.63 | 155.40 | -2.75 | -1.74% | 14/08 |