| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | Jun 19 | 1.9873 | 1.9624 | 1.9894 | 1.9430 | +0.0249 | +1.27% | 24/05 |
| Aceite de Soja EE.UU. | Jul 19 | 27.00 | 26.78 | 27.16 | 26.75 | +0.22 | +0.82% | 24/05 |
| Algodón Nº2 EE.UU. | Jul 19 | 68.34 | 67.48 | 68.58 | 67.36 | +0.86 | +1.27% | 24/05 |
| Arroz Paddy | Jul 19 | 11.575 | 11.550 | 11.740 | 11.433 | +0.025 | +0.22% | 24/05 |
| Avena | | 297.50 | 295.80 | 301.90 | 295.70 | +1.70 | +0.57% | 24/05 |
| Azúcar Nº11 EE.UU. | Jul 19 | 11.70 | 11.57 | 11.77 | 11.57 | +0.13 | +1.12% | 24/05 |
| Cacao EE.UU. | Jul 19 | 2,463.50 | 2,426.00 | 2,474.50 | 2,427.00 | +37.50 | +1.55% | 24/05 |
| Café C EE.UU. | Jul 19 | 93.23 | 93.50 | 95.00 | 92.68 | -0.27 | -0.29% | 24/05 |
| Carne de cerdo | Jun 19 | 86.41 | 89.43 | 92.99 | 86.41 | -3.02 | -3.37% | 24/05 |
| Ganado | Jun 19 | 111.112 | 110.800 | 111.862 | 110.350 | +0.312 | +0.28% | 24/05 |
| Ganado bovino | Ago 19 | 142.64 | 142.60 | 145.79 | 141.60 | +0.04 | +0.03% | 24/05 |
| Harina de Soja EE.UU. | Jul 19 | 300.45 | 297.20 | 301.40 | 296.80 | +3.25 | +1.09% | 24/05 |
| Maíz EE.UU. | Jul 19 | 404.50 | 390.00 | 404.62 | 389.62 | +14.50 | +3.72% | 24/05 |
| Soja EE.UU. | Jul 19 | 829.12 | 821.00 | 831.38 | 820.12 | +8.12 | +0.99% | 24/05 |
| Trigo EE.UU. | Jul 19 | 490.38 | 470.00 | 490.62 | 467.12 | +20.38 | +4.34% | 24/05 |
| Zumo de naranja | Jul 19 | 101.08 | 99.70 | 101.93 | 95.22 | +1.38 | +1.38% | 24/05 |