| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | May 21 | 1.8917 | 1.8989 | 1.9093 | 1.8869 | -0.0072 | -0.38% | 16/04 |
| Aceite de Soja EE.UU. | May 21 | 56.31 | 54.89 | 56.48 | 54.88 | +1.42 | +2.59% | 16/04 |
| Algodón Nº2 EE.UU. | May 21 | 83.60 | 85.02 | 85.09 | 83.59 | -1.42 | -1.67% | 16/04 |
| Arroz Paddy | May 21 | 12.890 | 13.050 | 13.060 | 12.873 | -0.160 | -1.23% | 16/04 |
| Avena | | 380.90 | 381.60 | 383.40 | 380.90 | -0.70 | -0.18% | 16/04 |
| Azúcar Nº11 EE.UU. | May 21 | 16.63 | 16.38 | 16.80 | 16.23 | +0.25 | +1.53% | 16/04 |
| Cacao EE.UU. | Jul 21 | 2,456.50 | 2,463.00 | 2,486.50 | 2,446.50 | -6.50 | -0.26% | 16/04 |
| Café C EE.UU. | May 21 | 129.50 | 132.70 | 133.45 | 128.80 | -3.20 | -2.41% | 16/04 |
| Carne de cerdo | Jun 21 | 101.58 | 104.70 | 110.05 | 101.01 | -3.12 | -2.98% | 16/04 |
| Ganado | Jun 21 | 119.290 | 119.650 | 122.975 | 118.838 | -0.360 | -0.30% | 16/04 |
| Ganado bovino | Abr 21 | 139.68 | 141.15 | 146.07 | 139.26 | -1.47 | -1.04% | 16/04 |
| Harina de Soja EE.UU. | May 21 | 401.70 | 401.90 | 408.30 | 399.70 | -0.20 | -0.05% | 16/04 |
| Maíz EE.UU. | May 21 | 586.62 | 590.00 | 594.90 | 583.38 | -3.38 | -0.57% | 16/04 |
| Soja EE.UU. | May 21 | 1,433.25 | 1,418.00 | 1,437.62 | 1,417.25 | +15.25 | +1.08% | 16/04 |
| Trigo EE.UU. | May 21 | 652.80 | 653.00 | 659.62 | 648.38 | -0.20 | -0.03% | 16/04 |
| Zumo de naranja | May 21 | 113.68 | 113.90 | 114.80 | 108.85 | -0.22 | -0.19% | 16/04 |