Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónAgo 182.10362.12932.12602.0911-0.0257-1.21%15:54:40
Aceite de Soja EE.UU.Jul 1829.0629.2129.2729.04-0.15-0.51%15:54:23
Algodón Nº2 EE.UU.Oct 1885.9186.3487.2785.34-0.43-0.50%15:54:25
Arroz PaddySep 1810.52810.32510.59810.438+0.203+1.97%15:54:40
Avena238.00238.90238.90237.00-0.90-0.38%15:47:34
Azúcar Nº11 EE.UU.Oct 1812.3212.4112.4912.30-0.09-0.73%15:54:16
Cacao EE.UU.Sep 182,498.002,508.502,520.002,484.50-10.50-0.42%15:54:39
Café C EE.UU.Sep 18117.22117.03117.58116.67+0.19+0.16%15:53:39
Carne de cerdoJul 1878.7079.6279.2278.53-0.92-1.16%15:54:24
GanadoAgo 18103.625106.075104.875103.100-2.450-2.31%15:54:36
Ganado bovinoAgo 18146.53149.20147.93145.85-2.67-1.79%15:54:27
Harina de Soja EE.UU.Ago 18335.10340.00340.00334.20-4.90-1.44%15:54:34
Maíz EE.UU.Sep 18360.75366.40368.50360.50-5.65-1.54%15:54:01
Soja EE.UU.Ago 18886.00899.40904.25885.25-13.40-1.49%15:54:33
Trigo EE.UU.Sep 18488.75503.40503.25488.25-14.65-2.91%15:54:30
Zumo de naranjaSep 18164.83163.60165.45164.10+1.23+0.75%15:53:49