| | Materia prima |
Exp |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
| Aceite de Calefacción | May 20 | 1.0257 | 1.0275 | 1.0476 | 1.0186 | -0.0018 | -0.18% | 16:30:10 |
| Aceite de Soja EE.UU. | May 20 | 27.39 | 27.48 | 27.56 | 27.29 | -0.09 | -0.33% | 16:30:06 |
| Algodón Nº2 EE.UU. | May 20 | 53.80 | 52.90 | 53.98 | 52.24 | +0.90 | +1.70% | 16:30:10 |
| Arroz Paddy | May 20 | 14.115 | 14.340 | 14.360 | 14.075 | -0.225 | -1.57% | 16:29:20 |
| Avena | | 270.20 | 268.20 | 270.40 | 266.70 | +2.00 | +0.75% | 16:30:03 |
| Azúcar Nº11 EE.UU. | May 20 | 10.23 | 10.38 | 10.46 | 10.23 | -0.15 | -1.45% | 16:20:04 |
| Cacao EE.UU. | May 20 | 2,398.00 | 2,410.00 | 2,412.50 | 2,374.50 | -12.00 | -0.50% | 16:29:27 |
| Café C EE.UU. | May 20 | 119.30 | 119.90 | 120.42 | 118.13 | -0.60 | -0.50% | 16:28:42 |
| Carne de cerdo | Abr 20 | 43.30 | 44.13 | 44.30 | 37.50 | -0.82 | -1.87% | 16:30:06 |
| Ganado | Jun 20 | 85.963 | 84.800 | 89.213 | 76.625 | +1.163 | +1.37% | 16:30:05 |
| Ganado bovino | Abr 20 | 119.61 | 110.43 | 121.69 | 92.50 | +9.19 | +8.32% | 16:30:03 |
| Harina de Soja EE.UU. | May 20 | 294.20 | 293.80 | 297.20 | 293.30 | +0.40 | +0.14% | 16:30:01 |
| Maíz EE.UU. | May 20 | 331.88 | 332.00 | 334.00 | 331.38 | -0.12 | -0.04% | 16:29:20 |
| Soja EE.UU. | May 20 | 855.12 | 855.00 | 860.50 | 851.75 | +0.12 | +0.01% | 16:29:50 |
| Trigo EE.UU. | May 20 | 546.62 | 548.00 | 553.88 | 545.12 | -1.38 | -0.25% | 16:29:55 |
| Zumo de naranja | May 20 | 102.10 | 105.95 | 111.85 | 102.05 | -3.85 | -3.63% | 16:30:01 |