Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónAgo 182.10282.12932.12602.0911-0.0265-1.24%15:59:23
Aceite de Soja EE.UU.Jul 1829.0029.2129.2728.98-0.21-0.72%15:59:22
Algodón Nº2 EE.UU.Oct 1885.8586.3487.2785.34-0.49-0.57%15:59:19
Arroz PaddySep 1810.53810.32510.59810.438+0.213+2.06%15:59:21
Avena237.60238.90238.90237.00-1.30-0.54%15:57:55
Azúcar Nº11 EE.UU.Oct 1812.3212.4112.4912.29-0.09-0.73%15:58:11
Cacao EE.UU.Sep 182,503.502,508.502,520.002,484.50-5.00-0.20%15:59:23
Café C EE.UU.Sep 18117.08117.03117.58116.67+0.05+0.04%15:58:11
Carne de cerdoJul 1878.8579.6279.2278.53-0.77-0.97%15:59:10
GanadoAgo 18103.500106.075104.875103.100-2.575-2.43%15:59:22
Ganado bovinoAgo 18146.57149.20147.93145.85-2.63-1.76%15:59:19
Maíz EE.UU.Sep 18360.00366.40368.50360.00-6.40-1.75%15:59:22
Soja EE.UU.Ago 18881.00899.40904.25879.75-18.40-2.05%15:59:18
Trigo EE.UU.Sep 18488.25503.40503.25487.75-15.15-3.01%15:59:19
Zumo de naranjaSep 18164.75163.60165.45164.10+1.15+0.70%15:59:04