Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónNov 191.94131.94931.95231.9400-0.0080-0.41%08:06:30
Aceite de Soja EE.UU.Dic 1930.4430.3630.5030.37+0.08+0.26%08:06:31
Algodón Nº2 EE.UU.Dic 1965.1065.0965.3965.06+0.01+0.02%08:03:12
Arroz PaddyNov 1911.96311.96811.96311.960-0.005-0.04%02:45:36
Avena294.50294.20295.00293.10+0.30+0.10%07:52:53
Azúcar Nº11 EE.UU.Mar 2012.2312.2312.4612.23-0.12-0.97%17/10
Cacao EE.UU.Dic 192,513.502,513.502,548.002,485.00-1.50-0.06%17/10
Café C EE.UU.Dic 1992.5392.5394.7592.38-1.02-1.09%17/10
Carne de cerdoDic 1967.8570.6372.1467.72-2.77-3.93%17/10
GanadoDic 19114.287113.875114.400112.075+0.412+0.36%17/10
Ganado bovinoNov 19144.11146.08146.82142.80-1.97-1.35%17/10
Maíz EE.UU.Dic 19395.12393.88395.88393.75+1.24+0.31%08:06:31
Soja EE.UU.Nov 19936.75930.88938.62930.50+5.87+0.63%08:06:31
Trigo EE.UU.Dic 19524.38524.88526.38523.12-0.50-0.10%08:06:31
Zumo de naranjaNov 1999.58100.45101.1597.30-0.87-0.87%17/10