Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónAgo 191.95961.97821.97671.9578-0.0186-0.94%12:13:43
Aceite de Soja EE.UU.Ago 1928.0227.9628.2027.95+0.06+0.21%12:13:14
Algodón Nº2 EE.UU.Oct 1966.2166.3266.7266.12-0.11-0.17%12:13:28
Arroz PaddySep 1911.39811.34511.41011.393+0.050+0.44%03:59:22
Avena277.50275.90277.60275.80+1.60+0.58%11:33:23
Azúcar Nº11 EE.UU.Oct 1912.4112.3212.4512.37+0.09+0.73%12:11:52
Cacao EE.UU.Sep 192,474.502,461.002,475.002,466.50+13.50+0.55%12:13:13
Café C EE.UU.Sep 19106.98106.05107.40106.23+0.93+0.88%12:13:44
Carne de cerdoJul 1973.5974.4076.2472.56-0.81-1.09%26/06
GanadoAgo 19105.338103.250106.062101.975+2.088+2.02%26/06
Ganado bovinoAgo 19135.95131.78135.95130.97+4.17+3.17%26/06
Maíz EE.UU.Sep 19448.88449.00451.38448.50-0.12-0.03%12:11:48
Soja EE.UU.Ago 19899.00899.00902.12898.500.000.00%12:12:20
Trigo EE.UU.Sep 19552.38546.00557.12544.88+6.38+1.17%12:10:04
Zumo de naranjaSep 19103.15104.90106.25101.40-1.75-1.67%26/06