Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónAgo 201.24281.22391.24321.1992+0.0189+1.54%10/07
Aceite de Soja EE.UU.Ago 2028.1928.2928.5228.03-0.10-0.35%10/07
Algodón Nº2 EE.UU.Dic 2064.3563.8964.6063.17+0.46+0.72%10/07
Arroz PaddySep 2011.94512.10012.00511.825-0.155-1.28%10/07
Avena284.70287.40287.80283.90-2.70-0.94%10/07
Azúcar Nº11 EE.UU.Oct 2011.7611.8411.9311.68-0.08-0.68%10/07
Cacao EE.UU.Sep 202,167.502,149.002,173.502,141.00+18.50+0.86%10/07
Café C EE.UU.Sep 2096.9398.7599.3596.68-1.82-1.84%10/07
Carne de cerdoAgo 2049.7150.2351.1147.90-0.52-1.03%10/07
GanadoAgo 20100.13899.250101.41298.925+0.888+0.89%10/07
Ganado bovinoAgo 20135.70134.05136.68133.12+1.65+1.23%10/07
Maíz EE.UU.Jul 20341.50351.00354.12339.75-9.50-2.71%10/07
Soja EE.UU.Ago 20886.75896.00900.50883.75-9.25-1.03%10/07
Trigo EE.UU.Sep 20534.88524.00538.62520.62+10.88+2.08%10/07
Zumo de naranjaSep 20129.08128.85129.33122.83+0.23+0.18%10/07