Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónNov 171.81361.80901.81691.8101+0.0046+0.25%07:45:14
Aceite de Soja EE.UU.Dic 1733.5733.5933.6733.57-0.02-0.06%07:44:49
Algodón Nº2 EE.UU.Dic 1767.9467.8068.1667.88+0.14+0.21%07:42:03
Arroz PaddyNov 1712.14012.13012.14012.120+0.010+0.08%07:06:58
Avena264.80265.30267.40264.60-0.50-0.19%05:37:06
Azúcar Nº11 EE.UU.Mar 1814.0414.0414.3214.00-0.14-0.99%17/10
Cacao EE.UU.Dic 172,064.002,064.002,073.502,029.00+14.50+0.71%17/10
Café C EE.UU.Dic 17124.30124.30125.05123.00+0.27+0.22%17/10
Carne de cerdoDic 1762.1963.7064.4962.03-1.51-2.37%17/10
GanadoDic 17116.21116.82117.50115.81-0.61-0.53%17/10
Ganado bovinoOct 17152.18154.05154.76152.12-1.87-1.21%17/10
Maíz EE.UU.Dic 17350.00350.25350.75350.00-0.25-0.07%03:14:27
Soja EE.UU.Nov 17983.38984.38985.62983.12-1.00-0.10%07:45:35
Trigo EE.UU.Dic 17433.50434.75435.25433.38-1.25-0.29%07:10:02
Zumo de naranjaNov 17153.00153.00153.28151.70+0.65+0.43%17/10