Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónSep 171.58421.57121.58511.5735+0.0130+0.83%09:07:08
Aceite de Soja EE.UU.Sep 1734.0733.8034.0933.71+0.27+0.80%09:06:53
Algodón Nº2 EE.UU.Dic 1767.7867.5667.7967.35+0.22+0.33%09:05:11
Arroz PaddySep 1712.20312.14512.22012.148+0.058+0.48%09:00:32
Avena248.20249.60250.10247.50-1.40-0.56%09:06:34
Azúcar Nº11 EE.UU.Oct 1713.5013.5013.6413.43+0.02+0.15%21/08
Cacao EE.UU.Dic 171,889.001,889.001,907.501,846.50+14.00+0.75%21/08
Café C EE.UU.Dic 17130.07130.07132.60129.82-1.63-1.24%21/08
Carne de cerdoOct 1764.6166.1365.6964.26-1.51-2.29%21/08
GanadoOct 17105.75105.90106.49105.41-0.15-0.14%21/08
Ganado bovinoAgo 17139.59140.48140.34139.26-0.89-0.63%21/08
Maíz EE.UU.Sep 17350.75349.00351.00348.00+1.75+0.50%08:49:40
Soja EE.UU.Sep 17937.12933.20938.38927.88+3.92+0.42%09:06:55
Trigo EE.UU.Sep 17411.75409.60413.00409.25+2.15+0.52%09:06:50
Zumo de naranjaSep 17134.30134.30139.60131.58-6.00-4.28%21/08