Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aceite de CalefacciónEne 201.95841.94421.96531.9301+0.0142+0.73%19:34:08
Aceite de Soja EE.UU.Ene 2031.7331.5931.8031.36+0.14+0.44%19:34:00
Algodón Nº2 EE.UU.Mar 2065.9565.3866.2364.88+0.57+0.87%19:34:08
Arroz PaddyEne 2012.47512.45012.49012.415+0.025+0.20%19:32:15
Avena292.90295.00296.50290.60-2.10-0.71%19:29:45
Azúcar Nº11 EE.UU.Mar 2013.4613.3813.4813.32+0.08+0.60%18:59:01
Cacao EE.UU.Mar 202,589.502,601.002,614.502,572.50-11.50-0.44%19:24:16
Café C EE.UU.Mar 20133.88128.40134.35128.43+5.48+4.27%19:30:01
Carne de cerdoFeb 2067.7866.7068.3666.08+1.08+1.62%19:34:08
GanadoFeb 20125.088124.750125.812124.312+0.338+0.27%19:34:08
Ganado bovinoEne 20142.25141.55142.47140.47+0.70+0.49%19:34:01
Maíz EE.UU.Mar 20377.38375.00377.88375.12+2.38+0.63%19:33:45
Soja EE.UU.Ene 20900.12897.00902.12896.38+3.12+0.35%19:32:54
Trigo EE.UU.Mar 20526.38522.00527.88519.62+4.38+0.84%19:33:15
Zumo de naranjaEne 2098.9097.1599.0595.00+1.75+1.80%19:33:59