Materias primas Exp Último Anterior Máximo Mínimo Var. Var. % Hora
Aceite de CalefacciónJul 171.37411.37161.37501.3713+0.0025+0.18%06:56:49
Aceite de Soja EE.UU.Jul 1731.5631.5931.6031.52-0.03-0.09%06:37:45
Algodón Nº2 EE.UU.Jul 1771.1171.0971.2871.08+0.02+0.03%06:34:43
Arroz PaddyJul 1711.15011.14011.15011.110+0.010+0.09%06:40:59
Avena257.20257.50258.70256.90-0.30-0.12%06:53:24
Azúcar Nº11 EE.UU.Jul 1712.8412.8413.1212.82-0.23-1.76%22/06
Cacao EE.UU.Sep 171,812.001,812.001,846.001,806.00-32.00-1.74%22/06
Café C EE.UU.Sep 17116.92116.92122.47115.70-5.05-4.14%22/06
Carne de cerdoJul 1785.2086.0886.3683.21-0.88-1.02%22/06
GanadoAgo 17114.66115.35118.45113.43-0.69-0.60%22/06
Ganado bovinoAgo 17143.97143.93148.70140.82+0.04+0.03%22/06
Maíz EE.UU.Jul 17362.75363.25363.00362.25-0.50-0.14%05:43:39
Soja EE.UU.Jul 17906.62903.88908.38904.62+2.74+0.30%06:46:47
Trigo EE.UU.Jul 17460.50461.00462.38460.50-0.50-0.11%06:45:51
Zumo de naranjaJul 17131.80131.80133.33130.40+0.40+0.30%22/06