| Exp | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
| Gas natural | Jul 17 | 2.912 | 2.897 | 2.916 | 2.895 | +0.015 | +0.52% | 06:57:52 | |
| Gasoil Londres | Jul 17 | 409.38 | 408.63 | 409.75 | 408.63 | +0.75 | +0.18% | 06:56:48 | |
| Gasolina RBOB | Jul 17 | 1.4391 | 1.4332 | 1.4396 | 1.4336 | +0.0059 | +0.41% | 06:57:57 | |
| Petróleo Brent | Ago 17 | 45.41 | 45.22 | 45.44 | 45.24 | +0.19 | +0.42% | 06:53:16 | |
| Petróleo crudo WTI | Ago 17 | 42.92 | 42.74 | 42.95 | 42.78 | +0.18 | +0.42% | 06:53:10 |