| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Ago 18 | 2.906 | 2.945 | 2.929 | 2.897 | -0.039 | -1.32% | 15:59:06 | |
| Gasoil Londres | Jul 18 | 642.38 | 649.13 | 649.38 | 636.88 | -6.75 | -1.04% | 15:59:09 | |
| Gasolina RBOB | Ago 18 | 2.0305 | 2.0539 | 2.0484 | 2.0225 | -0.0234 | -1.14% | 15:59:09 | |
| Petróleo Brent | Sep 18 | 74.06 | 75.32 | 74.96 | 73.59 | -1.26 | -1.67% | 15:59:08 | |
| Petróleo crudo WTI | Ago 18 | 68.89 | 68.58 | 69.41 | 68.16 | +0.31 | +0.45% | 15:59:09 |