| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Jun 24 | 1.949 | 2.285 | 1.950 | 1.926 | -0.336 | -14.70% | 02:25:12 | |
| Gasoil Londres | May 24 | 780.25 | 783.75 | 781.25 | 780.13 | -3.50 | -0.45% | 02:25:09 | |
| Gasolina RBOB | Jun 24 | 2.7338 | 2.7440 | 2.7409 | 2.7316 | -0.0102 | -0.37% | 02:25:10 | |
| Petróleo Brent | Jul 24 | 87.59 | 88.21 | 88.01 | 87.56 | -0.62 | -0.70% | 02:25:10 | |
| Petróleo crudo WTI | Jun 24 | 83.21 | 83.85 | 83.62 | 83.19 | -0.64 | -0.76% | 02:25:12 |