| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Ene 20 | 2.267 | 2.232 | 2.288 | 2.216 | +0.035 | +1.57% | 19:45:43 | |
| Gasoil Londres | Ene 20 | 590.88 | 586.75 | 592.63 | 586.38 | +4.13 | +0.70% | 19:45:02 | |
| Gasolina RBOB | Ene 20 | 1.6615 | 1.6548 | 1.6670 | 1.6409 | +0.0067 | +0.40% | 19:45:42 | |
| Petróleo Brent | Feb 20 | 64.31 | 64.25 | 64.69 | 63.78 | +0.06 | +0.09% | 19:45:45 | |
| Petróleo crudo WTI | Ene 20 | 59.20 | 59.02 | 59.40 | 58.55 | +0.18 | +0.30% | 19:45:38 |