| Exp | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
| Gas natural | Nov 17 | 2.915 | 2.922 | 2.941 | 2.912 | -0.007 | -0.24% | 07:44:58 | |
| Gasoil Londres | Nov 17 | 540.63 | 539.38 | 541.38 | 539.75 | +1.25 | +0.23% | 07:43:09 | |
| Gasolina RBOB | Nov 17 | 1.6345 | 1.6305 | 1.6360 | 1.6297 | +0.0040 | +0.25% | 07:45:12 | |
| Petróleo Brent | Dic 17 | 58.20 | 57.88 | 58.31 | 58.05 | +0.32 | +0.55% | 07:45:23 | |
| Petróleo crudo WTI | Nov 17 | 52.05 | 51.88 | 52.16 | 51.92 | +0.17 | +0.33% | 07:38:08 |