| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Nov 19 | 2.333 | 2.319 | 2.337 | 2.316 | +0.014 | +0.60% | 08:26:54 | |
| Gasoil Londres | Nov 19 | 588.38 | 587.75 | 590.75 | 587.63 | +0.63 | +0.11% | 08:25:17 | |
| Gasolina RBOB | Nov 19 | 1.6137 | 1.6225 | 1.6248 | 1.6125 | -0.0088 | -0.54% | 08:26:36 | |
| Petróleo Brent | Dic 19 | 59.58 | 59.91 | 59.98 | 59.52 | -0.33 | -0.55% | 08:25:37 | |
| Petróleo crudo WTI | Nov 19 | 53.80 | 53.93 | 54.11 | 53.76 | -0.13 | -0.24% | 08:26:45 |