| Exp | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
| Gas natural | Sep 17 | 2.966 | 2.962 | 2.973 | 2.962 | +0.004 | +0.14% | 09:07:00 | |
| Gasoil Londres | Sep 17 | 471.88 | 467.50 | 471.88 | 468.88 | +4.38 | +0.94% | 09:06:54 | |
| Gasolina RBOB | Sep 17 | 1.5979 | 1.5877 | 1.5980 | 1.5877 | +0.0102 | +0.64% | 09:06:56 | |
| Petróleo Brent | Oct 17 | 52.09 | 51.66 | 52.10 | 51.64 | +0.43 | +0.83% | 09:06:56 | |
| Petróleo crudo WTI | Oct 17 | 47.94 | 47.53 | 47.94 | 47.58 | +0.41 | +0.86% | 09:06:56 |