| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Ago 19 | 2.266 | 2.268 | 2.276 | 2.265 | -0.002 | -0.09% | 12:27:43 | |
| Gasoil Londres | Jul 19 | 594.63 | 599.25 | 600.13 | 593.88 | -4.62 | -0.77% | 12:26:54 | |
| Gasolina RBOB | Ago 19 | 1.8994 | 1.9310 | 1.9250 | 1.8980 | -0.0316 | -1.64% | 12:27:45 | |
| Petróleo Brent | Sep 19 | 64.99 | 65.69 | 65.54 | 64.88 | -0.70 | -1.07% | 12:27:46 | |
| Petróleo crudo WTI | Ago 19 | 58.73 | 59.38 | 59.28 | 58.62 | -0.65 | -1.09% | 12:27:46 |