| Exp | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora | ||
| Gas natural | Ene 25 | 3.083 | 3.043 | 3.151 | 3.048 | +0.040 | +1.31% | 20:19:42 | |
| Gasoil Londres | Dic 24 | 658.25 | 661.12 | 666.12 | 654.50 | -2.87 | -0.43% | 20:19:45 | |
| Gasolina RBOB | Ene 25 | 1.9354 | 1.9391 | 1.9514 | 1.9207 | -0.0037 | -0.19% | 20:19:40 | |
| Petróleo Brent | Feb 25 | 72.18 | 72.31 | 74.28 | 71.80 | -0.13 | -0.18% | 20:19:42 | |
| Petróleo crudo WTI | Ene 25 | 68.36 | 68.54 | 69.17 | 68.00 | -0.18 | -0.26% | 20:19:42 |