Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aluminio1,724.251,729.001,728.251,723.25-4.75-0.27%08:20:20
CobreDic 192.5912.5992.6042.590-0.008-0.31%08:20:00
Cobre5,735.505,749.255,760.755,732.50-13.75-0.24%08:20:13
Estaño17,112.5017,112.5017,127.5017,050.000.000.00%07:40:19
Níquel16,292.5016,225.0016,330.0016,192.50+67.50+0.42%08:20:16
OroDic 191,493.451,498.301,497.701,493.35-4.85-0.32%08:20:24
PaladioDic 191,729.651,730.051,731.301,727.10-0.40-0.02%08:18:57
PlataDic 1917.52317.61217.59817.523-0.089-0.51%08:20:23
PlatinoEne 20889.65891.70893.10889.10-2.05-0.23%08:20:23
Plomo2,181.502,186.502,187.002,171.25-5.00-0.23%08:20:27
MCX Zinc2,427.002,431.502,434.752,420.50-4.50-0.19%08:20:09