Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aluminio1,809.001,815.001,824.751,807.75-6.00-0.33%12:21:09
CobreSep 192.7132.7162.7252.712-0.003-0.09%12:21:15
Cobre5,988.505,995.506,010.755,982.75-7.00-0.12%12:21:23
Estaño18,787.5018,882.5018,915.0018,770.00-95.00-0.50%12:21:16
Níquel12,717.5012,507.5012,725.0012,432.50+210.00+1.68%12:21:05
OroAgo 191,408.251,415.401,415.251,404.15-7.15-0.51%12:21:20
PaladioSep 191,512.101,525.701,521.151,509.40-13.60-0.89%12:20:39
PlataSep 1915.30715.37515.37515.227-0.068-0.44%12:20:53
PlatinoOct 19816.25822.00821.95815.45-5.75-0.70%12:21:20
Plomo1,928.501,923.251,931.751,921.50+5.25+0.27%12:20:44
MCX Zinc2,483.502,501.752,511.752,480.25-18.25-0.73%12:21:12