Materia prima Exp Último Anterior Máximo Mínimo Var. % var. Hora
Aluminio1,752.501,759.751,764.751,749.25-7.25-0.41%19:30:50
CobreMar 202.7642.7592.7692.749+0.005+0.20%19:38:38
Cobre6,092.756,081.256,099.756,057.00+11.50+0.19%19:38:17
Estaño17,392.5017,102.5017,400.0017,110.00+290.00+1.70%19:35:19
Níquel13,425.0013,322.5013,537.5012,897.50+102.50+0.77%19:35:19
OroFeb 201,468.051,464.901,473.551,464.25+3.15+0.22%19:38:47
PaladioMar 201,869.001,856.601,874.801,851.80+12.40+0.67%19:38:23
PlataMar 2016.71816.64216.76716.628+0.076+0.46%19:37:25
PlatinoEne 20921.80898.50925.80895.80+23.30+2.59%19:38:47
Plomo1,913.501,895.751,915.501,890.75+17.75+0.94%19:31:27
MCX Zinc2,222.252,238.002,246.002,213.25-15.75-0.70%19:37:43