| | Symbool (CFDs) |
Exp |
Laatste |
Vorige |
Hoog |
Laag |
+/- |
+/-% |
Tijd |
| Aardgas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 22:59:55 |
| Brent-olie | Jul 24 | 82.80 | 83.67 | 84.39 | 82.80 | -0.87 | -1.04% | 03/05 |
| Goud | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 22:59:58 |
| Koper | Jul 24 | 4.5680 | 4.4845 | 4.5690 | 4.4830 | +0.0835 | +1.86% | 22:59:58 |
| Londen Gas Olie | May 24 | 743.00 | 747.75 | 751.00 | 740.50 | -0.75 | -0.10% | 03/05 |
| Palladium | Jun 24 | 951.00 | 939.10 | 959.53 | 929.00 | +11.90 | +1.27% | 22:59:55 |
| Platina | Jul 24 | 966.20 | 962.60 | 980.30 | 957.50 | +3.60 | +0.37% | 22:59:55 |
| Ruwe olie WTI | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 22:59:59 |
| Stookolie | Jun 24 | 2.4422 | 2.4431 | 2.4625 | 2.4305 | -0.0009 | -0.04% | 22:59:59 |
| Zilver | Jul 24 | 26.785 | 26.829 | 27.140 | 26.345 | -0.044 | -0.16% | 22:59:56 |