| Exp | Ostatnio | Bazowa | Max. | Min. | Zmiana | Zmiana % | Czas | ||
| Złoto | Dec 26 | 3,915.65 | 3,898.90 | 3,928.05 | 3,889.90 | +16.75 | +0.43% | 07:56:09 | |
| Miedź | Dec 26 | 6.5198 | 6.5100 | 6.5360 | 6.4768 | +0.0098 | +0.15% | 07:56:08 | |
| Kawa US typu C | Dec 26 | 287.15 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | 30/10 | |
| Ropa Brent | Jan 27 | 110.33 | 113.43 | 112.10 | 109.43 | -3.10 | -2.73% | 07:56:06 | |
| Cukier | Nov 26 | 516.30 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | 30/10 | |
| Srebro | Dec 26 | 50.240 | 49.276 | 50.580 | 49.105 | +0.964 | +1.96% | 07:56:08 | |
| Emisja CO2 | Dec 26 | 89.19 | 89.19 | 90.15 | 88.83 | -0.01 | -0.01% | 30/10 |