| Exp | Ostatnio | Bazowa | Max. | Min. | Zmiana | Zmiana % | Czas | ||
| Złoto | Dec 26 | 4,393.45 | 4,387.50 | 4,423.30 | 4,294.50 | +5.95 | +0.14% | 21:02:54 | |
| Miedź | Dec 26 | 6.6215 | 6.5090 | 6.6725 | 6.4380 | +0.1125 | +1.73% | 21:02:25 | |
| Kawa US typu C | Dec 26 | 276.75 | 281.55 | 280.60 | 274.70 | -4.80 | -1.70% | 19:29:55 | |
| Ropa Brent | Nov 26 | 104.35 | 105.83 | 106.00 | 101.54 | -1.48 | -1.40% | 21:02:55 | |
| Cukier | Sep 26 | 524.00 | 524.00 | 529.20 | 517.80 | +1.70 | +0.33% | 16/09 | |
| Srebro | Dec 26 | 65.920 | 64.919 | 66.650 | 63.278 | +1.001 | +1.54% | 21:02:53 | |
| Emisja CO2 | Dec 26 | 85.82 | 84.74 | 86.18 | 84.22 | +1.08 | +1.27% | 17:59:56 |