| Exp | Ostatnio | Bazowa | Max. | Min. | Zmiana | Zmiana % | Czas | ||
| Złoto | Aug 26 | 4,052.35 | 4,151.90 | 4,143.76 | 4,042.65 | -99.55 | -2.40% | 19:07:46 | |
| Miedź | Sep 26 | 6.3365 | 6.4935 | 6.5352 | 6.3305 | -0.1570 | -2.42% | 19:07:46 | |
| Kawa US typu C | Sep 26 | 310.95 | 316.65 | 317.33 | 308.23 | -5.70 | -1.80% | 19:07:47 | |
| Ropa Brent | Sep 26 | 101.16 | 94.07 | 101.18 | 93.68 | +7.09 | +7.54% | 19:07:45 | |
| Cukier | Mar 26 | 464.70 | 464.70 | 471.00 | 463.50 | -4.60 | -0.98% | 22/07 | |
| Srebro | Sep 26 | 58.088 | 60.298 | 60.360 | 57.340 | -2.211 | -3.67% | 19:07:46 | |
| Emisja CO2 | Dec 26 | 84.33 | 86.63 | 86.66 | 83.48 | -2.30 | -2.65% | 17:59:56 |