| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Apr 19 | 66.23 | 66.29 | 64.42 | +1.66 | +2.57% | |
| Guld | Apr 19 | 1,324.55 | 1,325.15 | 1,314.30 | +10.65 | +0.81% | |
| Koppar | Mar 19 | 2.821 | 2.821 | 2.752 | +0.047 | +1.69% | |
| Koppar | 6,224.25 | 6,225.75 | 6,103.50 | +88.25 | +1.44% | ||
| Platina | Apr 19 | 808.90 | 809.30 | 785.10 | +19.70 | +2.50% | |
| Råolja WTI | Mar 19 | 55.62 | 55.72 | 54.24 | +1.21 | +2.22% | |
| Silver | Mar 19 | 15.748 | 15.762 | 15.527 | +0.220 | +1.42% |