| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Apr 21 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% | |
| Guld | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% | |
| Koppar | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% | |
| Koppar | 7,981.25 | 8,037.50 | 7,865.50 | -55.00 | -0.68% | ||
| Platina | Apr 21 | 1,109.65 | 1,138.80 | 1,092.75 | -18.35 | -1.63% | |
| Råolja WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| Silver | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% |