| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Jun 19 | 74.89 | 75.59 | 74.28 | +0.32 | +0.43% | |
| Guld | Jun 19 | 1,279.45 | 1,284.65 | 1,275.25 | +0.05 | +0.00% | |
| Koppar | Maj 19 | 2.867 | 2.918 | 2.867 | -0.043 | -1.48% | |
| Koppar | 6,356.00 | 6,456.00 | 6,355.75 | -88.00 | -1.37% | ||
| Platina | Jul 19 | 888.70 | 892.60 | 881.15 | +0.10 | +0.01% | |
| Råolja WTI | Jun 19 | 65.80 | 66.28 | 65.54 | -0.09 | -0.14% | |
| Silver | Maj 19 | 14.898 | 14.973 | 14.818 | -0.018 | -0.12% |