| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Sep 20 | 43.27 | 43.41 | 41.32 | +0.92 | +2.17% | |
| Guld | Aug 20 | 1,801.55 | 1,816.95 | 1,796.95 | -2.25 | -0.12% | |
| Koppar | Sep 20 | 2.9137 | 2.9165 | 2.8222 | +0.0752 | +2.65% | |
| Koppar | 6,425.50 | 6,428.75 | 6,253.75 | +128.75 | +2.04% | ||
| Platina | Okt 20 | 841.50 | 863.00 | 840.35 | -5.40 | -0.64% | |
| Råolja WTI | Aug 20 | 40.56 | 40.76 | 38.54 | +0.94 | +2.37% | |
| Silver | Sep 20 | 19.075 | 19.192 | 18.913 | +0.113 | +0.60% |