| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Jul 21 | 68.83 | 68.87 | 66.52 | +1.78 | +2.65% | |
| Guld | Jun 21 | 1,843.85 | 1,845.40 | 1,819.45 | +19.85 | +1.09% | |
| Koppar | Jul 21 | 4.6650 | 4.7123 | 4.6065 | -0.0255 | -0.54% | |
| Koppar | 10,233.00 | 10,375.75 | 10,147.00 | -58.25 | -0.57% | ||
| Platina | Jul 21 | 1,231.10 | 1,236.00 | 1,208.00 | +24.60 | +2.04% | |
| Råolja WTI | Jun 21 | 65.51 | 65.56 | 63.36 | +1.69 | +2.65% | |
| Silver | Jul 21 | 27.510 | 27.590 | 26.927 | +0.451 | +1.67% |