| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Feb 19 | 60.87 | 60.97 | 60.45 | +0.67 | +1.11% | |
| Guld | Feb 19 | 1,249.05 | 1,251.30 | 1,248.05 | +0.70 | +0.06% | |
| Koppar | Mar 19 | 2.771 | 2.779 | 2.760 | +0.007 | +0.25% | |
| Koppar | 6,167.50 | 6,185.75 | 6,158.75 | +20.00 | +0.33% | ||
| Platina | Jan 19 | 786.80 | 789.65 | 785.60 | +0.95 | +0.12% | |
| Råolja WTI | Jan 19 | 52.25 | 52.35 | 51.92 | +0.30 | +0.58% | |
| Silver | Mar 19 | 14.697 | 14.720 | 14.645 | +0.045 | +0.31% |