| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Jun 20 | 32.23 | 32.96 | 31.55 | +0.36 | +1.13% | |
| Guld | Jun 20 | 1,687.70 | 1,695.65 | 1,670.90 | +4.00 | +0.24% | |
| Koppar | Maj 20 | 2.256 | 2.287 | 2.243 | -0.017 | -0.73% | |
| Koppar | 5,002.50 | 5,063.25 | 4,966.25 | -20.50 | -0.41% | ||
| Platina | Jul 20 | 734.95 | 759.60 | 729.90 | -10.05 | -1.35% | |
| Råolja WTI | Maj 20 | 24.45 | 25.28 | 23.77 | +0.82 | +3.47% | |
| Silver | Maj 20 | 15.252 | 15.445 | 15.125 | -0.228 | -1.47% |