| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Dec 19 | 59.77 | 59.98 | 59.52 | -0.14 | -0.23% | |
| Guld | Dec 19 | 1,493.75 | 1,497.70 | 1,492.85 | -4.55 | -0.30% | |
| Koppar | Dec 19 | 2.589 | 2.604 | 2.589 | -0.010 | -0.38% | |
| Koppar | 5,730.75 | 5,760.75 | 5,730.00 | -18.50 | -0.32% | ||
| Platina | Jan 20 | 889.95 | 893.10 | 889.10 | -1.75 | -0.20% | |
| Råolja WTI | Nov 19 | 53.94 | 54.11 | 53.73 | +0.01 | +0.02% | |
| Silver | Dec 19 | 17.517 | 17.598 | 17.508 | -0.095 | -0.54% |