| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Feb 20 | 64.50 | 64.69 | 63.78 | +0.25 | +0.39% | |
| Guld | Feb 20 | 1,468.85 | 1,473.55 | 1,464.25 | +3.95 | +0.27% | |
| Koppar | Mar 20 | 2.766 | 2.769 | 2.749 | +0.007 | +0.27% | |
| Koppar | 6,091.50 | 6,099.75 | 6,057.00 | +10.25 | +0.17% | ||
| Platina | Jan 20 | 923.30 | 925.80 | 895.80 | +24.80 | +2.76% | |
| Råolja WTI | Jan 20 | 59.44 | 59.52 | 58.55 | +0.42 | +0.71% | |
| Silver | Mar 20 | 16.712 | 16.767 | 16.628 | +0.070 | +0.42% |