| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% | |
| Guld | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% | |
| Koppar | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% | |
| Koppar | 6,555.00 | 6,609.50 | 6,503.00 | -16.50 | -0.25% | ||
| Platina | Okt 20 | 841.60 | 859.30 | 828.90 | +3.60 | +0.43% | |
| Råolja WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% | |
| Silver | Dec 20 | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% |