| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Okt 19 | 59.84 | 60.03 | 59.55 | +0.10 | +0.17% | |
| Guld | Dec 19 | 1,509.95 | 1,510.25 | 1,503.10 | -1.65 | -0.11% | |
| Koppar | Sep 19 | 2.589 | 2.604 | 2.586 | -0.013 | -0.48% | |
| Koppar | 5,744.25 | 5,774.50 | 5,742.25 | -25.25 | -0.44% | ||
| Platina | Okt 19 | 855.45 | 858.50 | 852.20 | -1.35 | -0.16% | |
| Råolja WTI | Okt 19 | 56.28 | 56.45 | 55.89 | +0.14 | +0.25% | |
| Silver | Sep 19 | 16.975 | 16.975 | 16.832 | +0.035 | +0.21% |