| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Brent Olja | Jul 24 | 84.00 | 84.07 | 83.62 | +0.33 | +0.39% | |
| Guld | Jun 24 | 2,307.20 | 2,317.55 | 2,306.45 | -2.40 | -0.10% | |
| Koppar | Jul 24 | 4.5027 | 4.5145 | 4.4838 | 0.0000 | 0.00% | |
| Koppar | 9,825.50 | 9,846.00 | 9,784.00 | +16.50 | +0.17% | ||
| Platina | Jul 24 | 964.45 | 968.85 | 962.50 | +1.45 | +0.15% | |
| Råolja WTI | Jun 24 | 79.27 | 79.36 | 79.06 | +0.32 | +0.41% | |
| Silver | Jul 24 | 26.777 | 27.015 | 26.758 | -0.052 | -0.19% |