| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% |
| Boi Gordo | Oct 19 | 98.213 | 99.925 | 97.812 | +0.163 | +0.17% |
| Café Contrato C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% |
| Cobre | Sep 19 | 2.588 | 2.604 | 2.586 | -0.011 | -0.42% |
| Farelo de Soja EUA | Dec 19 | 299.15 | 299.35 | 297.40 | +1.70 | +0.57% |
| Milho | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% |
| Ouro | Dec 19 | 1,509.25 | 1,509.50 | 1,503.10 | -2.35 | -0.16% |
| Petróleo WTI | Oct 19 | 56.09 | 56.45 | 55.89 | -0.05 | -0.09% |
| Petróleo Brent | Oct 19 | 59.58 | 60.03 | 59.55 | -0.16 | -0.27% |
| Prata | Sep 19 | 16.940 | 16.953 | 16.832 | 0.000 | 0.00% |
| Soja | Nov 19 | 873.88 | 874.62 | 866.50 | +7.26 | +0.84% |
| Óleo de Soja | Dec 19 | 29.32 | 29.36 | 29.05 | +0.27 | +0.93% |