| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Oct 17 | 152.18 | 154.76 | 152.12 | -1.87 | -1.21% |
| Boi Gordo | Dec 17 | 116.21 | 117.50 | 115.81 | -0.61 | -0.53% |
| Café Contrato C | Dec 17 | 124.30 | 125.05 | 123.00 | +0.27 | +0.22% |
| Cobre | Dec 17 | 3.185 | 3.216 | 3.185 | -0.017 | -0.53% |
| Farelo de Soja EUA | Dec 17 | 320.95 | 321.75 | 320.80 | -0.90 | -0.28% |
| Milho | Dec 17 | 350.00 | 350.75 | 350.00 | -0.25 | -0.07% |
| Ouro | Dec 17 | 1,286.83 | 1,291.24 | 1,286.34 | +0.63 | +0.05% |
| Petróleo WTI | Nov 17 | 52.05 | 52.16 | 51.92 | +0.17 | +0.33% |
| Petróleo Brent | Dec 17 | 58.20 | 58.31 | 58.05 | +0.32 | +0.55% |
| Prata | Dec 17 | 17.052 | 17.131 | 17.052 | +0.011 | +0.06% |
| Soja | Nov 17 | 983.12 | 985.62 | 983.12 | -1.26 | -0.13% |
| Óleo de Soja | Dec 17 | 33.57 | 33.67 | 33.57 | -0.02 | -0.06% |