Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoJan 18147.97148.28144.47+2.32+1.59%
Boi GordoFeb 18121.26121.56117.59+2.11+1.77%
Café Contrato CMar 18120.67122.20120.33+0.45+0.37%
CobreMar 183.1393.1403.063+0.067+2.16%
Farelo de Soja EUAJan 18320.65322.70320.35-0.95-0.30%
MilhoMar 18347.10350.75346.60-1.50-0.43%
OuroFeb 181,257.901,264.501,255.20+0.80+0.06%
Petróleo WTIJan 1857.3457.4856.97+0.30+0.53%
Petróleo BrentFeb 1863.2363.6963.09-0.08-0.13%
PrataMar 1816.10516.12015.920+0.171+1.07%
SojaJan 18967.38972.12964.12-1.02-0.11%
Óleo de SojaJan 1833.1933.6432.97+0.01+0.03%