| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Jan 21 | 134.20 | 134.26 | 125.30 | +4.25 | +3.27% |
| Boi Gordo | Dec 20 | 108.463 | 108.600 | 102.525 | +0.488 | +0.45% |
| Café Contrato C | Dec 20 | 104.28 | 105.78 | 103.73 | -0.32 | -0.31% |
| Cobre | Dec 20 | 3.0522 | 3.0800 | 3.0377 | -0.0043 | -0.14% |
| Farelo de Soja EUA | Dec 20 | 378.95 | 380.40 | 374.55 | +2.05 | +0.54% |
| Milho | Dec 20 | 397.62 | 399.88 | 394.38 | +0.62 | +0.16% |
| Ouro | Dec 20 | 1,878.70 | 1,890.70 | 1,864.20 | +10.70 | +0.57% |
| Petróleo WTI | Dec 20 | 35.77 | 36.59 | 35.21 | -0.40 | -1.11% |
| Petróleo Brent | Jan 21 | 37.89 | 38.68 | 37.40 | -0.37 | -0.97% |
| Prata | Dec 20 | 23.710 | 23.907 | 23.230 | +0.350 | +1.50% |
| Soja | Nov 20 | 1,056.88 | 1,062.25 | 1,046.88 | +5.88 | +0.56% |
| Óleo de Soja | Dec 20 | 33.70 | 33.70 | 32.92 | +0.64 | +1.94% |