Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoJan 20146.40146.62140.47+3.62+2.54%
Boi GordoFeb 20127.825127.862124.312+2.725+2.18%
Café Contrato CMar 20129.78140.35129.28-7.47-5.44%
CobreMar 202.7882.7962.781+0.004+0.14%
Farelo de Soja EUAJan 20299.45299.95298.35+3.50+1.18%
MilhoMar 20385.62386.38383.50+4.50+1.18%
OuroFeb 201,479.301,480.551,477.55-1.90-0.13%
Petróleo WTIFeb 2059.7759.8359.67-0.21-0.35%
Petróleo BrentFeb 2065.0365.0664.88-0.19-0.29%
PrataMar 2017.01217.02716.9570.0000.00%
SojaJan 20915.12916.88912.88+8.00+0.88%
Óleo de SojaJan 2032.7732.8032.63+0.16+0.49%