| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Apr 20 | 119.15 | 121.69 | 92.50 | +8.72 | +7.90% |
| Boi Gordo | Jun 20 | 86.375 | 89.213 | 76.625 | +1.575 | +1.86% |
| Café Contrato C | May 20 | 119.55 | 120.42 | 118.13 | -0.35 | -0.29% |
| Cobre | May 20 | 2.253 | 2.287 | 2.243 | -0.019 | -0.86% |
| Farelo de Soja EUA | May 20 | 294.20 | 297.20 | 293.30 | +0.40 | +0.14% |
| Milho | May 20 | 328.88 | 334.00 | 328.38 | -3.12 | -0.94% |
| Ouro | Jun 20 | 1,688.00 | 1,695.65 | 1,670.90 | +4.30 | +0.26% |
| Petróleo WTI | May 20 | 24.28 | 25.28 | 23.77 | +0.65 | +2.75% |
| Petróleo Brent | Jun 20 | 31.69 | 32.96 | 31.55 | -0.18 | -0.56% |
| Prata | May 20 | 15.277 | 15.445 | 15.125 | -0.203 | -1.31% |
| Soja | May 20 | 853.62 | 860.50 | 851.75 | -1.38 | -0.16% |
| Óleo de Soja | May 20 | 27.18 | 27.56 | 27.14 | -0.30 | -1.09% |