| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Oct 21 | 156.12 | 27,000.00 | 153.88 | -1.23 | -0.78% |
| Boi Gordo | Oct 21 | 122.090 | 123.790 | 121.838 | -0.310 | -0.25% |
| Café Contrato C | Dec 21 | 198.23 | 199.00 | 192.53 | +4.58 | +2.37% |
| Cobre | Dec 21 | 4.2490 | 4.2495 | 4.2445 | +0.0020 | +0.05% |
| Farelo de Soja EUA | Dec 21 | 339.30 | 339.30 | 339.30 | +0.05 | +0.01% |
| Milho | Dec 21 | 532.75 | 532.75 | 532.75 | -0.15 | -0.03% |
| Ouro | Dec 21 | 1,734.55 | 1,734.55 | 1,733.60 | +0.65 | +0.04% |
| Petróleo WTI | Nov 21 | 74.42 | 74.47 | 74.33 | +0.08 | +0.11% |
| Petróleo Brent | Dec 21 | 77.45 | 77.54 | 77.40 | 0.00 | 0.00% |
| Prata | Dec 21 | 22.477 | 22.477 | 22.462 | +0.012 | +0.05% |
| Soja | Nov 21 | 1,276.00 | 1,276.00 | 1,276.00 | +0.12 | +0.01% |
| Óleo de Soja | Dec 21 | 57.40 | 57.40 | 57.40 | +0.01 | +0.02% |