| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 20 | 143.43 | 145.96 | 142.54 | -1.37 | -0.95% |
| Boi Gordo | Oct 20 | 106.537 | 108.487 | 106.263 | -0.438 | -0.41% |
| Café Contrato C | Sep 20 | 114.83 | 118.78 | 113.63 | -2.17 | -1.85% |
| Cobre | Sep 20 | 2.7905 | 2.9170 | 2.7830 | -0.1200 | -4.12% |
| Farelo de Soja EUA | Aug 20 | 280.50 | 281.35 | 279.90 | -1.80 | -0.64% |
| Milho | Sep 20 | 308.00 | 311.75 | 307.38 | -3.00 | -0.96% |
| Ouro | Oct 20 | 2,036.15 | 2,077.85 | 2,014.95 | -22.25 | -1.08% |
| Petróleo WTI | Sep 20 | 41.56 | 42.22 | 41.06 | -0.39 | -0.93% |
| Petróleo Brent | Oct 20 | 44.66 | 45.30 | 44.27 | -0.43 | -0.95% |
| Prata | Sep 20 | 28.400 | 29.915 | 27.457 | 0.000 | 0.00% |
| Soja | Aug 20 | 871.25 | 882.62 | 870.50 | -9.75 | -1.11% |
| Óleo de Soja | Aug 20 | 31.46 | 31.80 | 31.03 | -0.24 | -0.76% |