| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Oct 20 | 140.39 | 142.69 | 140.24 | -1.14 | -0.80% |
| Boi Gordo | Oct 20 | 107.800 | 108.450 | 106.138 | -0.225 | -0.21% |
| Café Contrato C | Dec 20 | 114.25 | 114.25 | 110.90 | +3.10 | +2.79% |
| Cobre | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% |
| Farelo de Soja EUA | Dec 20 | 338.70 | 340.20 | 333.45 | +2.20 | +0.65% |
| Milho | Dec 20 | 365.12 | 367.38 | 363.12 | +2.12 | +0.58% |
| Ouro | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% |
| Petróleo WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% |
| Petróleo Brent | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% |
| Prata | Dec 20 | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% |
| Soja | Nov 20 | 1,001.38 | 1,007.62 | 995.38 | +1.38 | +0.14% |
| Óleo de Soja | Dec 20 | 32.78 | 33.05 | 32.23 | +0.37 | +1.14% |