Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoMay 18132.32137.60131.88-0.41-0.31%
Boi GordoJun 18102.550106.750101.400-0.500-0.49%
Café Contrato CJul 18118.12118.53117.20+0.15+0.13%
CobreJul 183.0833.0873.062+0.021+0.69%
Farelo de Soja EUAJul 18381.30383.30375.20+6.10+1.63%
MilhoJul 18407.50407.50401.75+5.75+1.43%
OuroJun 181,289.201,291.701,288.10-2.10-0.16%
Petróleo WTIJul 1871.9271.9671.44+0.55+0.77%
Petróleo BrentJul 1879.1279.1678.84+0.45+0.57%
PrataJul 1816.44016.47016.425-0.015-0.09%
SojaJul 181,020.001,022.00998.00+22.00+2.20%
Óleo de SojaJul 1831.2731.3531.05+0.22+0.71%