| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Jan 19 | 141.24 | 146.45 | 140.82 | -2.54 | -1.76% |
| Boi Gordo | Feb 19 | 126.662 | 127.950 | 124.275 | -0.438 | -0.34% |
| Café Contrato C | Mar 19 | 105.45 | 106.20 | 102.65 | +3.05 | +2.98% |
| Cobre | Mar 19 | 2.712 | 2.725 | 2.687 | +0.032 | +1.19% |
| Farelo de Soja EUA | Mar 19 | 314.65 | 316.45 | 312.05 | +2.45 | +0.78% |
| Milho | Mar 19 | 380.88 | 382.88 | 377.88 | +1.88 | +0.50% |
| Ouro | Feb 19 | 1,281.15 | 1,292.15 | 1,280.15 | -11.15 | -0.86% |
| Petróleo WTI | Feb 19 | 53.73 | 53.91 | 52.10 | +1.66 | +3.19% |
| Petróleo Brent | Mar 19 | 62.62 | 63.00 | 61.12 | +1.44 | +2.35% |
| Prata | Mar 19 | 15.357 | 15.602 | 15.352 | -0.179 | -1.15% |
| Soja | Mar 19 | 915.12 | 920.12 | 905.88 | +8.12 | +0.90% |
| Óleo de Soja | Mar 19 | 29.03 | 29.07 | 28.66 | +0.26 | +0.90% |