| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 21 | 159.26 | 160.00 | 157.88 | +1.09 | +0.69% |
| Boi Gordo | Aug 21 | 123.310 | 123.500 | 121.950 | +1.185 | +0.97% |
| Café Contrato C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% |
| Cobre | Sep 21 | 4.3845 | 4.3885 | 4.3662 | +0.0038 | +0.09% |
| Farelo de Soja EUA | Dec 21 | 350.35 | 352.00 | 350.05 | +0.10 | +0.03% |
| Milho | Dec 21 | 551.10 | 553.62 | 550.75 | -1.30 | -0.24% |
| Ouro | Dec 21 | 1,816.50 | 1,816.85 | 1,811.85 | +2.40 | +0.13% |
| Petróleo WTI | Sep 21 | 70.33 | 70.48 | 70.06 | -0.23 | -0.33% |
| Petróleo Brent | Oct 21 | 72.33 | 72.44 | 72.02 | -0.08 | -0.11% |
| Prata | Sep 21 | 25.712 | 25.742 | 25.570 | +0.130 | +0.51% |
| Soja | Nov 21 | 1,321.50 | 1,324.88 | 1,317.62 | +1.62 | +0.12% |
| Óleo de Soja | Dec 21 | 61.83 | 61.97 | 61.52 | +0.13 | +0.21% |