| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 20 | 135.84 | 136.03 | 129.25 | +2.54 | +1.91% |
| Boi Gordo | Jun 20 | 101.562 | 101.600 | 97.425 | +0.762 | +0.76% |
| Café Contrato C | Jul 20 | 99.40 | 99.75 | 99.18 | +0.30 | +0.30% |
| Cobre | Jul 20 | 2.414 | 2.419 | 2.392 | 0.001 | 0.00% |
| Farelo de Soja EUA | Jul 20 | 284.35 | 284.45 | 283.35 | +0.05 | +0.02% |
| Milho | Jul 20 | 328.62 | 329.38 | 327.88 | +1.62 | +0.50% |
| Ouro | Jun 20 | 1,725.30 | 1,725.60 | 1,714.75 | +12.00 | +0.70% |
| Petróleo WTI | Jul 20 | 32.59 | 33.77 | 32.36 | -1.12 | -3.32% |
| Petróleo Brent | Aug 20 | 35.05 | 36.33 | 34.83 | -0.98 | -2.72% |
| Prata | Jul 20 | 18.043 | 18.100 | 17.812 | +0.076 | +0.42% |
| Soja | Jul 20 | 844.50 | 845.12 | 841.12 | -1.50 | -0.18% |
| Óleo de Soja | Jul 20 | 27.43 | 27.43 | 27.14 | +0.04 | +0.15% |