Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoSep 18155.95157.53155.07+0.12+0.08%
Boi GordoOct 18112.175113.975112.175-0.925-0.82%
Café Contrato CDec 18100.20100.7599.25+0.82+0.83%
CobreDec 182.8302.8312.752+0.090+3.28%
Farelo de Soja EUADec 18313.90314.80311.60-0.50-0.16%
MilhoDec 18355.75355.75352.25+2.55+0.72%
OuroDec 181,196.901,215.801,196.10-14.40-1.19%
Petróleo WTINov 1871.0371.0970.14+0.71+1.01%
Petróleo BrentNov 1879.6479.7278.59+0.94+1.19%
PrataDec 1814.23514.46514.180-0.070-0.49%
SojaNov 18848.75849.50842.25-0.85-0.10%
Óleo de SojaDec 1827.9827.9927.63+0.12+0.43%