Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoMar 20138.53139.65134.16+3.48+2.58%
Boi GordoApr 20120.412121.138116.662+1.887+1.59%
Café Contrato CMay 20111.35111.35111.350.000.00%
CobreMar 202.6272.6332.602+0.025+0.96%
Farelo de Soja EUAMar 20291.10291.65288.75-0.80-0.27%
MilhoMar 20377.62381.38376.38-0.38-0.10%
OuroApr 201,584.951,586.751,583.45-1.45-0.09%
Petróleo WTIApr 2052.3952.6352.05+0.07+0.13%
Petróleo BrentApr 2057.3157.4356.83-0.01-0.02%
PrataMar 2017.84817.86317.670+0.114+0.64%
SojaMar 20892.50892.50892.500.000.00%
Óleo de SojaMar 2030.6330.6430.630.000.00%