Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 21159.26160.00157.88+1.09+0.69%
Boi GordoAug 21123.310123.500121.950+1.185+0.97%
Café Contrato CSep 21175.50177.68172.15+2.70+1.56%
CobreSep 214.38454.38854.3662+0.0038+0.09%
Farelo de Soja EUADec 21350.35352.00350.05+0.10+0.03%
MilhoDec 21551.10553.62550.75-1.30-0.24%
OuroDec 211,816.501,816.851,811.85+2.40+0.13%
Petróleo WTISep 2170.3370.4870.06-0.23-0.33%
Petróleo BrentOct 2172.3372.4472.02-0.08-0.11%
PrataSep 2125.71225.74225.570+0.130+0.51%
SojaNov 211,321.501,324.881,317.62+1.62+0.12%
Óleo de SojaDec 2161.8361.9761.52+0.13+0.21%