| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | May 19 | 144.43 | 151.61 | 144.43 | -5.20 | -3.47% |
| Boi Gordo | Jun 19 | 116.025 | 122.600 | 115.812 | -2.325 | -1.96% |
| Café Contrato C | Jul 19 | 93.78 | 94.00 | 91.33 | +1.43 | +1.55% |
| Cobre | May 19 | 2.873 | 2.918 | 2.867 | -0.037 | -1.27% |
| Farelo de Soja EUA | May 19 | 301.15 | 302.25 | 299.80 | +0.75 | +0.25% |
| Milho | May 19 | 345.88 | 347.88 | 342.12 | -0.12 | -0.03% |
| Ouro | Jun 19 | 1,280.05 | 1,284.65 | 1,275.25 | +0.65 | +0.05% |
| Petróleo WTI | Jun 19 | 65.80 | 66.28 | 65.54 | -0.09 | -0.14% |
| Petróleo Brent | Jun 19 | 75.00 | 75.59 | 74.28 | +0.43 | +0.58% |
| Prata | May 19 | 14.908 | 14.973 | 14.818 | -0.008 | -0.05% |
| Soja | May 19 | 857.12 | 861.12 | 853.62 | +2.12 | +0.25% |
| Óleo de Soja | May 19 | 27.77 | 28.00 | 27.75 | -0.15 | -0.54% |