| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Jan 20 | 146.40 | 146.62 | 140.47 | +3.62 | +2.54% |
| Boi Gordo | Feb 20 | 127.825 | 127.862 | 124.312 | +2.725 | +2.18% |
| Café Contrato C | Mar 20 | 129.78 | 140.35 | 129.28 | -7.47 | -5.44% |
| Cobre | Mar 20 | 2.788 | 2.796 | 2.781 | +0.004 | +0.14% |
| Farelo de Soja EUA | Jan 20 | 299.45 | 299.95 | 298.35 | +3.50 | +1.18% |
| Milho | Mar 20 | 385.62 | 386.38 | 383.50 | +4.50 | +1.18% |
| Ouro | Feb 20 | 1,479.30 | 1,480.55 | 1,477.55 | -1.90 | -0.13% |
| Petróleo WTI | Feb 20 | 59.77 | 59.83 | 59.67 | -0.21 | -0.35% |
| Petróleo Brent | Feb 20 | 65.03 | 65.06 | 64.88 | -0.19 | -0.29% |
| Prata | Mar 20 | 17.012 | 17.027 | 16.957 | 0.000 | 0.00% |
| Soja | Jan 20 | 915.12 | 916.88 | 912.88 | +8.00 | +0.88% |
| Óleo de Soja | Jan 20 | 32.77 | 32.80 | 32.63 | +0.16 | +0.49% |