| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Sep 18 | 155.95 | 157.53 | 155.07 | +0.12 | +0.08% |
| Boi Gordo | Oct 18 | 112.175 | 113.975 | 112.175 | -0.925 | -0.82% |
| Café Contrato C | Dec 18 | 100.20 | 100.75 | 99.25 | +0.82 | +0.83% |
| Cobre | Dec 18 | 2.830 | 2.831 | 2.752 | +0.090 | +3.28% |
| Farelo de Soja EUA | Dec 18 | 313.90 | 314.80 | 311.60 | -0.50 | -0.16% |
| Milho | Dec 18 | 355.75 | 355.75 | 352.25 | +2.55 | +0.72% |
| Ouro | Dec 18 | 1,196.90 | 1,215.80 | 1,196.10 | -14.40 | -1.19% |
| Petróleo WTI | Nov 18 | 71.03 | 71.09 | 70.14 | +0.71 | +1.01% |
| Petróleo Brent | Nov 18 | 79.64 | 79.72 | 78.59 | +0.94 | +1.19% |
| Prata | Dec 18 | 14.235 | 14.465 | 14.180 | -0.070 | -0.49% |
| Soja | Nov 18 | 848.75 | 849.50 | 842.25 | -0.85 | -0.10% |
| Óleo de Soja | Dec 18 | 27.98 | 27.99 | 27.63 | +0.12 | +0.43% |