| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Mar 20 | 138.53 | 139.65 | 134.16 | +3.48 | +2.58% |
| Boi Gordo | Apr 20 | 120.412 | 121.138 | 116.662 | +1.887 | +1.59% |
| Café Contrato C | May 20 | 111.35 | 111.35 | 111.35 | 0.00 | 0.00% |
| Cobre | Mar 20 | 2.627 | 2.633 | 2.602 | +0.025 | +0.96% |
| Farelo de Soja EUA | Mar 20 | 291.10 | 291.65 | 288.75 | -0.80 | -0.27% |
| Milho | Mar 20 | 377.62 | 381.38 | 376.38 | -0.38 | -0.10% |
| Ouro | Apr 20 | 1,584.95 | 1,586.75 | 1,583.45 | -1.45 | -0.09% |
| Petróleo WTI | Apr 20 | 52.39 | 52.63 | 52.05 | +0.07 | +0.13% |
| Petróleo Brent | Apr 20 | 57.31 | 57.43 | 56.83 | -0.01 | -0.02% |
| Prata | Mar 20 | 17.848 | 17.863 | 17.670 | +0.114 | +0.64% |
| Soja | Mar 20 | 892.50 | 892.50 | 892.50 | 0.00 | 0.00% |
| Óleo de Soja | Mar 20 | 30.63 | 30.64 | 30.63 | 0.00 | 0.00% |