Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoOct 20140.39142.69140.24-1.14-0.80%
Boi GordoOct 20107.800108.450106.138-0.225-0.21%
Café Contrato CDec 20114.25114.25110.90+3.10+2.79%
CobreDec 202.97772.99502.9442+0.0097+0.33%
Farelo de Soja EUADec 20338.70340.20333.45+2.20+0.65%
MilhoDec 20365.12367.38363.12+2.12+0.58%
OuroDec 201,864.151,879.101,855.10-12.75-0.68%
Petróleo WTINov 2040.0540.6239.72-0.26-0.65%
Petróleo BrentNov 2041.8342.3141.52-0.11-0.26%
PrataDec 2022.97523.41022.525-0.221-0.95%
SojaNov 201,001.381,007.62995.38+1.38+0.14%
Óleo de SojaDec 2032.7833.0532.23+0.37+1.14%