Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoJan 19146.97147.15142.68+3.17+2.20%
Boi GordoDec 18115.275115.500113.550+0.350+0.30%
Café Contrato CDec 18109.25110.30107.60-0.90-0.82%
CobreDec 182.6752.6932.670-0.012-0.45%
Farelo de Soja EUADec 18305.10305.30303.80+1.20+0.39%
MilhoDec 18367.00367.50366.00+0.60+0.16%
OuroDec 181,201.501,204.901,200.80+0.10+0.01%
Petróleo WTIDec 1855.4955.9055.14-0.20-0.36%
Petróleo BrentJan 1965.4765.9465.030.000.00%
PrataDec 1813.94514.02013.930-0.032-0.23%
SojaJan 19880.00882.50878.25+1.80+0.20%
Óleo de SojaDec 1827.4627.5927.46-0.09-0.33%