| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Jan 19 | 146.97 | 147.15 | 142.68 | +3.17 | +2.20% |
| Boi Gordo | Dec 18 | 115.275 | 115.500 | 113.550 | +0.350 | +0.30% |
| Café Contrato C | Dec 18 | 109.25 | 110.30 | 107.60 | -0.90 | -0.82% |
| Cobre | Dec 18 | 2.675 | 2.693 | 2.670 | -0.012 | -0.45% |
| Farelo de Soja EUA | Dec 18 | 305.10 | 305.30 | 303.80 | +1.20 | +0.39% |
| Milho | Dec 18 | 367.00 | 367.50 | 366.00 | +0.60 | +0.16% |
| Ouro | Dec 18 | 1,201.50 | 1,204.90 | 1,200.80 | +0.10 | +0.01% |
| Petróleo WTI | Dec 18 | 55.49 | 55.90 | 55.14 | -0.20 | -0.36% |
| Petróleo Brent | Jan 19 | 65.47 | 65.94 | 65.03 | 0.00 | 0.00% |
| Prata | Dec 18 | 13.945 | 14.020 | 13.930 | -0.032 | -0.23% |
| Soja | Jan 19 | 880.00 | 882.50 | 878.25 | +1.80 | +0.20% |
| Óleo de Soja | Dec 18 | 27.46 | 27.59 | 27.46 | -0.09 | -0.33% |