Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoMay 19144.43151.61144.43-5.20-3.47%
Boi GordoJun 19116.025122.600115.812-2.325-1.96%
Café Contrato CJul 1993.7894.0091.33+1.43+1.55%
CobreMay 192.8732.9182.867-0.037-1.27%
Farelo de Soja EUAMay 19301.15302.25299.80+0.75+0.25%
MilhoMay 19345.88347.88342.12-0.12-0.03%
OuroJun 191,280.051,284.651,275.25+0.65+0.05%
Petróleo WTIJun 1965.8066.2865.54-0.09-0.14%
Petróleo BrentJun 1975.0075.5974.28+0.43+0.58%
PrataMay 1914.90814.97314.818-0.008-0.05%
SojaMay 19857.12861.12853.62+2.12+0.25%
Óleo de SojaMay 1927.7728.0027.75-0.15-0.54%