Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 20143.43145.96142.54-1.37-0.95%
Boi GordoOct 20106.537108.487106.263-0.438-0.41%
Café Contrato CSep 20114.83118.78113.63-2.17-1.85%
CobreSep 202.79052.91702.7830-0.1200-4.12%
Farelo de Soja EUAAug 20280.50281.35279.90-1.80-0.64%
MilhoSep 20308.00311.75307.38-3.00-0.96%
OuroOct 202,036.152,077.852,014.95-22.25-1.08%
Petróleo WTISep 2041.5642.2241.06-0.39-0.93%
Petróleo BrentOct 2044.6645.3044.27-0.43-0.95%
PrataSep 2028.40029.91527.4570.0000.00%
SojaAug 20871.25882.62870.50-9.75-1.11%
Óleo de SojaAug 2031.4631.8031.03-0.24-0.76%