| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | May 21 | 137.60 | 139.40 | 132.45 | +0.85 | +0.62% |
| Boi Gordo | Jun 21 | 115.190 | 119.412 | 114.688 | -0.410 | -0.35% |
| Café Contrato C | Jul 21 | 144.98 | 147.75 | 144.73 | -1.42 | -0.97% |
| Cobre | Jul 21 | 4.6650 | 4.7123 | 4.6065 | -0.0255 | -0.54% |
| Farelo de Soja EUA | Jul 21 | 419.60 | 431.40 | 416.80 | -1.80 | -0.43% |
| Milho | Jul 21 | 645.00 | 686.90 | 641.88 | -30.00 | -4.44% |
| Ouro | Jun 21 | 1,843.85 | 1,845.40 | 1,819.45 | +19.85 | +1.09% |
| Petróleo WTI | Jun 21 | 65.51 | 65.56 | 63.36 | +1.69 | +2.65% |
| Petróleo Brent | Jul 21 | 68.83 | 68.87 | 66.52 | +1.78 | +2.65% |
| Prata | Jul 21 | 27.510 | 27.590 | 26.927 | +0.451 | +1.67% |
| Soja | Jul 21 | 1,591.00 | 1,612.50 | 1,577.38 | +7.00 | +0.44% |
| Óleo de Soja | Jul 21 | 67.79 | 67.90 | 65.44 | +2.01 | +3.06% |