Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoJan 19141.24146.45140.82-2.54-1.76%
Boi GordoFeb 19126.662127.950124.275-0.438-0.34%
Café Contrato CMar 19105.45106.20102.65+3.05+2.98%
CobreMar 192.7122.7252.687+0.032+1.19%
Farelo de Soja EUAMar 19314.65316.45312.05+2.45+0.78%
MilhoMar 19380.88382.88377.88+1.88+0.50%
OuroFeb 191,281.151,292.151,280.15-11.15-0.86%
Petróleo WTIFeb 1953.7353.9152.10+1.66+3.19%
Petróleo BrentMar 1962.6263.0061.12+1.44+2.35%
PrataMar 1915.35715.60215.352-0.179-1.15%
SojaMar 19915.12920.12905.88+8.12+0.90%
Óleo de SojaMar 1929.0329.0728.66+0.26+0.90%