Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 19135.80136.97135.62+0.03+0.02%
Boi GordoOct 1998.21399.92597.812+0.163+0.17%
Café Contrato CDec 1995.1397.3094.73-1.22-1.27%
CobreSep 192.5882.6042.586-0.011-0.42%
Farelo de Soja EUADec 19299.15299.35297.40+1.70+0.57%
MilhoSep 19367.62368.00365.00+2.50+0.68%
OuroDec 191,509.251,509.501,503.10-2.35-0.16%
Petróleo WTIOct 1956.0956.4555.89-0.05-0.09%
Petróleo BrentOct 1959.5860.0359.55-0.16-0.27%
PrataSep 1916.94016.95316.8320.0000.00%
SojaNov 19873.88874.62866.50+7.26+0.84%
Óleo de SojaDec 1929.3229.3629.05+0.27+0.93%