| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 19 | 135.95 | 135.95 | 130.97 | +4.17 | +3.17% |
| Boi Gordo | Aug 19 | 105.338 | 106.062 | 101.975 | +2.088 | +2.02% |
| Café Contrato C | Sep 19 | 106.98 | 107.40 | 106.23 | +0.93 | +0.88% |
| Cobre | Sep 19 | 2.713 | 2.725 | 2.712 | -0.003 | -0.09% |
| Farelo de Soja EUA | Aug 19 | 314.90 | 315.60 | 313.90 | +0.40 | +0.13% |
| Milho | Sep 19 | 448.88 | 451.38 | 448.50 | -0.12 | -0.03% |
| Ouro | Aug 19 | 1,407.50 | 1,415.25 | 1,404.15 | -7.90 | -0.56% |
| Petróleo WTI | Aug 19 | 58.73 | 59.28 | 58.62 | -0.65 | -1.09% |
| Petróleo Brent | Sep 19 | 64.97 | 65.54 | 64.88 | -0.72 | -1.10% |
| Prata | Sep 19 | 15.295 | 15.375 | 15.227 | -0.080 | -0.52% |
| Soja | Aug 19 | 899.00 | 902.12 | 898.50 | 0.00 | 0.00% |
| Óleo de Soja | Aug 19 | 28.02 | 28.20 | 27.95 | +0.06 | +0.21% |