Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoJan 21134.20134.26125.30+4.25+3.27%
Boi GordoDec 20108.463108.600102.525+0.488+0.45%
Café Contrato CDec 20104.28105.78103.73-0.32-0.31%
CobreDec 203.05223.08003.0377-0.0043-0.14%
Farelo de Soja EUADec 20378.95380.40374.55+2.05+0.54%
MilhoDec 20397.62399.88394.38+0.62+0.16%
OuroDec 201,878.701,890.701,864.20+10.70+0.57%
Petróleo WTIDec 2035.7736.5935.21-0.40-1.11%
Petróleo BrentJan 2137.8938.6837.40-0.37-0.97%
PrataDec 2023.71023.90723.230+0.350+1.50%
SojaNov 201,056.881,062.251,046.88+5.88+0.56%
Óleo de SojaDec 2033.7033.7032.92+0.64+1.94%