| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 20 | 135.70 | 136.68 | 133.12 | +1.65 | +1.23% |
| Boi Gordo | Aug 20 | 100.138 | 101.412 | 98.925 | +0.888 | +0.89% |
| Café Contrato C | Sep 20 | 96.93 | 99.35 | 96.68 | -1.82 | -1.84% |
| Cobre | Sep 20 | 2.9137 | 2.9165 | 2.8222 | +0.0752 | +2.65% |
| Farelo de Soja EUA | Aug 20 | 292.40 | 298.25 | 292.15 | -4.90 | -1.65% |
| Milho | Jul 20 | 341.50 | 354.12 | 339.75 | -9.50 | -2.71% |
| Ouro | Aug 20 | 1,801.55 | 1,816.95 | 1,796.95 | -2.25 | -0.12% |
| Petróleo WTI | Aug 20 | 40.56 | 40.76 | 38.54 | +0.94 | +2.37% |
| Petróleo Brent | Sep 20 | 43.27 | 43.41 | 41.32 | +0.92 | +2.17% |
| Prata | Sep 20 | 19.075 | 19.192 | 18.913 | +0.113 | +0.60% |
| Soja | Aug 20 | 886.75 | 900.50 | 883.75 | -9.25 | -1.03% |
| Óleo de Soja | Aug 20 | 28.19 | 28.52 | 28.03 | -0.10 | -0.35% |