| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Nov 19 | 144.11 | 146.82 | 142.80 | -1.97 | -1.35% |
| Boi Gordo | Dec 19 | 114.287 | 114.400 | 112.075 | +0.412 | +0.36% |
| Café Contrato C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% |
| Cobre | Dec 19 | 2.592 | 2.604 | 2.590 | -0.007 | -0.27% |
| Farelo de Soja EUA | Dec 19 | 308.70 | 308.85 | 306.60 | +1.90 | +0.62% |
| Milho | Dec 19 | 395.12 | 395.88 | 393.75 | +1.24 | +0.31% |
| Ouro | Dec 19 | 1,495.25 | 1,497.70 | 1,494.35 | -3.05 | -0.20% |
| Petróleo WTI | Nov 19 | 53.78 | 54.11 | 53.76 | -0.15 | -0.28% |
| Petróleo Brent | Dec 19 | 59.55 | 59.98 | 59.53 | -0.36 | -0.60% |
| Prata | Dec 19 | 17.562 | 17.598 | 17.525 | -0.050 | -0.28% |
| Soja | Nov 19 | 936.62 | 938.62 | 930.50 | +5.74 | +0.62% |
| Óleo de Soja | Dec 19 | 30.43 | 30.50 | 30.37 | +0.07 | +0.23% |