Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoOct 17152.18154.76152.12-1.87-1.21%
Boi GordoDec 17116.21117.50115.81-0.61-0.53%
Café Contrato CDec 17124.30125.05123.00+0.27+0.22%
CobreDec 173.1853.2163.185-0.017-0.53%
Farelo de Soja EUADec 17320.95321.75320.80-0.90-0.28%
MilhoDec 17350.00350.75350.00-0.25-0.07%
OuroDec 171,286.831,291.241,286.34+0.63+0.05%
Petróleo WTINov 1752.0552.1651.92+0.17+0.33%
Petróleo BrentDec 1758.2058.3158.05+0.32+0.55%
PrataDec 1717.05217.13117.052+0.011+0.06%
SojaNov 17983.12985.62983.12-1.26-0.13%
Óleo de SojaDec 1733.5733.6733.57-0.02-0.06%