| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Mar 21 | 140.46 | 140.93 | 137.97 | +1.89 | +1.36% |
| Boi Gordo | Apr 21 | 121.662 | 123.750 | 120.812 | -0.563 | -0.46% |
| Café Contrato C | May 21 | 138.88 | 140.45 | 136.73 | +1.63 | +1.19% |
| Cobre | May 21 | 4.2188 | 4.2192 | 4.1980 | +0.0138 | +0.33% |
| Farelo de Soja EUA | May 21 | 422.20 | 422.20 | 422.20 | -0.40 | -0.09% |
| Milho | May 21 | 549.00 | 549.00 | 549.00 | -0.25 | -0.05% |
| Petróleo WTI | Apr 21 | 63.28 | 63.58 | 63.12 | -0.25 | -0.39% |
| Petróleo Brent | May 21 | 66.12 | 66.81 | 65.66 | -0.06 | -0.09% |
| Prata | Mar 21 | 27.425 | 27.570 | 27.355 | -0.212 | -0.77% |
| Soja | May 21 | 1,408.25 | 1,408.25 | 1,408.25 | +0.25 | +0.02% |
| Óleo de Soja | May 21 | 49.68 | 49.68 | 49.68 | -0.01 | -0.02% |