Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 18154.50154.93150.30+3.23+2.13%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
Café Contrato CSep 18108.38108.58108.33-0.20-0.18%
CobreSep 182.7282.7412.683+0.033+1.21%
Farelo de Soja EUAAug 18330.30330.70328.70+1.50+0.46%
MilhoSep 18352.25352.25351.00+1.05+0.30%
OuroAug 181,222.701,224.601,215.50-1.30-0.11%
Petróleo WTISep 1868.3868.6767.84+0.14+0.21%
Petróleo BrentSep 1873.1173.3672.28+0.53+0.73%
PrataSep 1815.40015.45015.250-0.002-0.01%
SojaAug 18851.50851.75846.00+5.10+0.60%
Óleo de SojaAug 1827.8927.9027.82+0.06+0.22%