Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 19135.95135.95130.97+4.17+3.17%
Boi GordoAug 19105.338106.062101.975+2.088+2.02%
Café Contrato CSep 19106.98107.40106.23+0.93+0.88%
CobreSep 192.7132.7252.712-0.003-0.09%
Farelo de Soja EUAAug 19314.90315.60313.90+0.40+0.13%
MilhoSep 19448.88451.38448.50-0.12-0.03%
OuroAug 191,407.501,415.251,404.15-7.90-0.56%
Petróleo WTIAug 1958.7359.2858.62-0.65-1.09%
Petróleo BrentSep 1964.9765.5464.88-0.72-1.10%
PrataSep 1915.29515.37515.227-0.080-0.52%
SojaAug 19899.00902.12898.500.000.00%
Óleo de SojaAug 1928.0228.2027.95+0.06+0.21%