| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Aug 17 | 139.59 | 140.34 | 139.26 | -0.89 | -0.63% |
| Boi Gordo | Oct 17 | 105.75 | 106.49 | 105.41 | -0.15 | -0.14% |
| Café Contrato C | Dec 17 | 130.07 | 132.60 | 129.82 | -1.63 | -1.24% |
| Cobre | Sep 17 | 3.005 | 3.011 | 2.967 | +0.025 | +0.82% |
| Farelo de Soja EUA | Dec 17 | 300.65 | 301.25 | 297.75 | +1.65 | +0.55% |
| Milho | Sep 17 | 350.75 | 351.00 | 348.00 | +1.75 | +0.50% |
| Ouro | Dec 17 | 1,288.47 | 1,297.92 | 1,288.42 | -8.23 | -0.63% |
| Petróleo WTI | Oct 17 | 47.91 | 47.91 | 47.58 | +0.38 | +0.80% |
| Petróleo Brent | Oct 17 | 52.07 | 52.08 | 51.64 | +0.41 | +0.79% |
| Prata | Sep 17 | 16.902 | 17.032 | 16.902 | -0.113 | -0.66% |
| Soja | Sep 17 | 937.62 | 938.38 | 927.88 | +4.42 | +0.47% |
| Óleo de Soja | Sep 17 | 34.05 | 34.09 | 33.71 | +0.25 | +0.74% |