| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Novilho | Mar 21 | 143.90 | 144.31 | 135.39 | +6.38 | +4.64% |
| Boi Gordo | Feb 21 | 116.640 | 116.763 | 112.110 | +2.540 | +2.23% |
| Café Contrato C | Mar 21 | 123.25 | 126.22 | 122.83 | -3.20 | -2.53% |
| Cobre | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% |
| Farelo de Soja EUA | Mar 21 | 421.60 | 437.40 | 420.20 | -16.60 | -3.79% |
| Milho | Mar 21 | 500.12 | 523.25 | 499.10 | -22.88 | -4.37% |
| Ouro | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% |
| Petróleo WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% |
| Petróleo Brent | Mar 21 | 55.09 | 56.23 | 54.49 | -1.01 | -1.80% |
| Prata | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% |
| Soja | Mar 21 | 1,309.88 | 1,368.00 | 1,306.12 | -59.12 | -4.32% |
| Óleo de Soja | Mar 21 | 42.15 | 43.44 | 42.09 | -1.28 | -2.95% |