Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 17139.59140.34139.26-0.89-0.63%
Boi GordoOct 17105.75106.49105.41-0.15-0.14%
Café Contrato CDec 17130.07132.60129.82-1.63-1.24%
CobreSep 173.0053.0112.967+0.025+0.82%
Farelo de Soja EUADec 17300.65301.25297.75+1.65+0.55%
MilhoSep 17350.75351.00348.00+1.75+0.50%
OuroDec 171,288.471,297.921,288.42-8.23-0.63%
Petróleo WTIOct 1747.9147.9147.58+0.38+0.80%
Petróleo BrentOct 1752.0752.0851.64+0.41+0.79%
PrataSep 1716.90217.03216.902-0.113-0.66%
SojaSep 17937.62938.38927.88+4.42+0.47%
Óleo de SojaSep 1734.0534.0933.71+0.25+0.74%