Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoOct 21156.1227,000.00153.88-1.23-0.78%
Boi GordoOct 21122.090123.790121.838-0.310-0.25%
Café Contrato CDec 21198.23199.00192.53+4.58+2.37%
CobreDec 214.24904.24954.2445+0.0020+0.05%
Farelo de Soja EUADec 21339.30339.30339.30+0.05+0.01%
MilhoDec 21532.75532.75532.75-0.15-0.03%
OuroDec 211,734.551,734.551,733.60+0.65+0.04%
Petróleo WTINov 2174.4274.4774.33+0.08+0.11%
Petróleo BrentDec 2177.4577.5477.400.000.00%
PrataDec 2122.47722.47722.462+0.012+0.05%
SojaNov 211,276.001,276.001,276.00+0.12+0.01%
Óleo de SojaDec 2157.4057.4057.40+0.01+0.02%