Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 20135.84136.03129.25+2.54+1.91%
Boi GordoJun 20101.562101.60097.425+0.762+0.76%
Café Contrato CJul 2099.4099.7599.18+0.30+0.30%
CobreJul 202.4142.4192.3920.0010.00%
Farelo de Soja EUAJul 20284.35284.45283.35+0.05+0.02%
MilhoJul 20328.62329.38327.88+1.62+0.50%
OuroJun 201,725.301,725.601,714.75+12.00+0.70%
Petróleo WTIJul 2032.5933.7732.36-1.12-3.32%
Petróleo BrentAug 2035.0536.3334.83-0.98-2.72%
PrataJul 2018.04318.10017.812+0.076+0.42%
SojaJul 20844.50845.12841.12-1.50-0.18%
Óleo de SojaJul 2027.4327.4327.14+0.04+0.15%