Contrato Exp Último Máx. Mín. Var. Var. %
NovilhoAug 20135.70136.68133.12+1.65+1.23%
Boi GordoAug 20100.138101.41298.925+0.888+0.89%
Café Contrato CSep 2096.9399.3596.68-1.82-1.84%
CobreSep 202.91372.91652.8222+0.0752+2.65%
Farelo de Soja EUAAug 20292.40298.25292.15-4.90-1.65%
MilhoJul 20341.50354.12339.75-9.50-2.71%
OuroAug 201,801.551,816.951,796.95-2.25-0.12%
Petróleo WTIAug 2040.5640.7638.54+0.94+2.37%
Petróleo BrentSep 2043.2743.4141.32+0.92+2.17%
PrataSep 2019.07519.19218.913+0.113+0.60%
SojaAug 20886.75900.50883.75-9.25-1.03%
Óleo de SojaAug 2028.1928.5228.03-0.10-0.35%