| Exp | Último | Prévio | Var. | Var. % | Hora | ||
| Soja Chicago | May 25 | 1,008.00 | 1,008.50 | -0.50 | -0.05% | 18:46:03 | |
| Trigo Chicago | May 25 | 563.75 | 563.90 | -0.15 | -0.03% | 18:46:03 | |
| Milho Chicago | May 25 | 462.25 | 461.90 | +0.35 | +0.08% | 18:46:03 | |
| Arroz em Casca | May 25 | 13.320 | 13.320 | -0.220 | -1.59% | 15:19:55 |