| Exp | Último | Prévio | Var. | Var. % | Hora | ||
| Soja Chicago | May 24 | 1,159.25 | 1,162.00 | -3.50 | -0.30% | 17:46:03 | |
| Trigo Chicago | May 24 | 604.00 | 601.00 | +1.75 | +0.29% | 17:46:03 | |
| Milho Chicago | May 24 | 440.00 | 441.00 | -1.00 | -0.23% | 17:46:03 | |
| Arroz em Casca | Jul 24 | 19.020 | 19.175 | -0.155 | -0.81% | 15:20:04 |