| Exp | Último | Prévio | Var. | Var. % | Hora | ||
| Soja Chicago | Aug 25 | 1,028.38 | 1,022.00 | +6.38 | +0.62% | 13:18:55 | |
| Trigo Chicago | Sep 25 | 549.10 | 534.00 | +15.10 | +2.83% | 13:18:37 | |
| Milho Chicago | Dec 25 | 429.38 | 421.00 | +8.38 | +1.99% | 13:19:20 | |
| Arroz em Casca | Sep 25 | 12.418 | 12.520 | -0.102 | -0.81% | 13:19:21 |