| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Jul 24 | 80.93 | 81.67 | 80.67 | -0.15 | -0.19% | |
| Açúcar NY nº11 | Jul 24 | 19.09 | 19.09 | 19.09 | -0.06 | -0.31% | |
| Novilho | Aug 24 | 260.55 | 260.55 | 260.55 | -5.53 | -2.18% | |
| Café Contrato C | Jul 24 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
| Milho Chicago | Jul 24 | 450.62 | 450.90 | 449.10 | +0.62 | +0.14% | |
| Soja Chicago | Jul 24 | 1,178.75 | 1,180.38 | 1,175.75 | +1.50 | +0.13% |