| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Mar 21 | 81.58 | 82.55 | 81.50 | -0.99 | -1.20% |
| Alumínio | | 1,995.25 | 1,997.75 | 1,971.25 | -3.75 | -0.19% |
| Arroz em Casca | Mar 21 | 13.265 | 13.300 | 13.198 | +0.020 | +0.15% |
| Aveia | | 343.50 | 359.10 | 339.00 | -15.20 | -4.24% |
| Açúcar NY nº11 | Mar 21 | 15.82 | 16.02 | 15.73 | -0.23 | -1.43% |
| Novilho | Mar 21 | 143.90 | 144.31 | 135.39 | +6.38 | +4.64% |
| Boi Gordo | Feb 21 | 116.640 | 116.763 | 112.110 | +2.540 | +2.23% |
| Cacau NY | Mar 21 | 2,523.00 | 2,535.50 | 2,483.50 | -27.00 | -1.06% |
| Café Contrato C | Mar 21 | 123.25 | 126.22 | 122.83 | -3.20 | -2.53% |
| Farelo de Soja EUA | Mar 21 | 421.60 | 437.40 | 420.20 | -16.60 | -3.79% |
| Gás Natural | Feb 21 | 2.450 | 2.502 | 2.418 | -0.041 | -1.65% |
| Milho | Mar 21 | 500.12 | 523.25 | 499.10 | -22.88 | -4.37% |
| Porco Magro | Feb 21 | 69.94 | 70.10 | 66.16 | +1.84 | +2.70% |
| Soja | Mar 21 | 1,309.88 | 1,368.00 | 1,306.12 | -59.12 | -4.32% |
| Suco de Laranja NY | Mar 21 | 116.73 | 122.93 | 116.05 | -1.17 | -0.99% |
| Trigo | Mar 21 | 635.00 | 658.75 | 633.12 | -25.00 | -3.79% |
| Óleo de Soja | Mar 21 | 42.15 | 43.44 | 42.09 | -1.28 | -2.95% |