| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Dec 19 | 59.46 | 59.48 | 59.23 | +0.28 | +0.47% |
| Alumínio | | 1,792.75 | 1,798.00 | 1,791.00 | +1.25 | +0.07% |
| Arroz em Casca | Sep 19 | 11.035 | 11.053 | 11.035 | -0.008 | -0.07% |
| Aveia | | 272.30 | 272.60 | 271.60 | +0.20 | +0.07% |
| Açúcar NY nº11 | Oct 19 | 11.45 | 11.60 | 11.41 | -0.19 | -1.63% |
| Novilho | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% |
| Boi Gordo | Oct 19 | 98.213 | 99.925 | 97.812 | +0.163 | +0.17% |
| Cacau NY | Dec 19 | 2,190.00 | 2,215.00 | 2,185.00 | +3.00 | +0.14% |
| Café Contrato C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% |
| Farelo de Soja EUA | Dec 19 | 299.25 | 299.35 | 297.40 | +1.80 | +0.61% |
| Gás Natural | Sep 19 | 2.213 | 2.221 | 2.196 | +0.011 | +0.50% |
| Milho | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% |
| Porco Magro | Oct 19 | 64.36 | 64.46 | 62.21 | +2.36 | +3.81% |
| Soja | Nov 19 | 874.12 | 874.62 | 866.50 | +7.50 | +0.87% |
| Suco de Laranja NY | Sep 19 | 94.95 | 100.00 | 92.75 | -3.85 | -3.90% |
| Trigo | Sep 19 | 467.12 | 467.62 | 464.50 | +2.74 | +0.59% |
| Óleo de Soja | Dec 19 | 29.36 | 29.36 | 29.05 | +0.31 | +1.07% |