Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 2199.86101.5097.66+1.81+1.85%
Alumínio2,932.502,946.252,869.50+29.00+1.00%
Arroz em CascaNov 2113.92313.99013.818-0.072-0.51%
Aveia580.60590.70576.60-2.80-0.48%
Açúcar NY nº11Mar 2219.8719.9019.45+0.19+0.97%
NovilhoOct 21156.1227,000.00153.88-1.23-0.78%
Boi GordoOct 21122.090123.790121.838-0.310-0.25%
Cacau NYDec 212,566.002,583.502,537.00+20.00+0.79%
Café Contrato CDec 21198.23199.00192.53+4.58+2.37%
Farelo de Soja EUADec 21339.30339.30339.30+0.05+0.01%
Gás NaturalNov 215.8785.8885.853+0.037+0.63%
MilhoDec 21532.75532.75532.75-0.15-0.03%
Porco MagroOct 2191.4991.9988.75+1.24+1.37%
SojaNov 211,276.001,276.001,276.00+0.12+0.01%
Suco de Laranja NYNov 21133.08139.50131.15-5.12-3.70%
TrigoDec 21708.75708.75708.75+0.15+0.02%
Óleo de SojaDec 2157.4057.4057.40+0.01+0.02%