| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Dec 20 | 66.00 | 66.18 | 65.19 | +0.54 | +0.82% |
| Alumínio | | 1,760.75 | 1,762.75 | 1,744.25 | +12.25 | +0.70% |
| Arroz em Casca | Nov 20 | 12.415 | 12.580 | 12.375 | -0.145 | -1.15% |
| Aveia | | 283.50 | 289.00 | 282.60 | -2.80 | -0.98% |
| Açúcar NY nº11 | Oct 20 | 13.03 | 13.03 | 12.86 | +0.19 | +1.48% |
| Novilho | Oct 20 | 140.39 | 142.69 | 140.24 | -1.14 | -0.80% |
| Boi Gordo | Oct 20 | 107.800 | 108.450 | 106.138 | -0.225 | -0.21% |
| Cacau NY | Dec 20 | 2,574.50 | 2,624.00 | 2,548.50 | -24.50 | -0.94% |
| Café Contrato C | Dec 20 | 114.25 | 114.25 | 110.90 | +3.10 | +2.79% |
| Farelo de Soja EUA | Dec 20 | 338.70 | 340.20 | 333.45 | +2.20 | +0.65% |
| Gás Natural | Oct 20 | 2.127 | 2.261 | 2.106 | -0.121 | -5.38% |
| Milho | Dec 20 | 365.12 | 367.38 | 363.12 | +2.12 | +0.58% |
| Porco Magro | Oct 20 | 71.79 | 72.01 | 65.28 | +2.31 | +3.33% |
| Soja | Nov 20 | 1,001.38 | 1,007.62 | 995.38 | +1.38 | +0.14% |
| Suco de Laranja NY | Nov 20 | 105.43 | 119.33 | 105.35 | -1.47 | -1.38% |
| Trigo | Dec 20 | 544.12 | 552.38 | 543.88 | -4.88 | -0.89% |
| Óleo de Soja | Dec 20 | 32.78 | 33.05 | 32.23 | +0.37 | +1.14% |