| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Mar 20 | 67.39 | 67.93 | 67.21 | -0.36 | -0.53% |
| Alumínio | | 1,723.25 | 1,725.75 | 1,717.25 | +2.25 | +0.13% |
| Arroz em Casca | Mar 20 | 13.310 | 13.418 | 13.228 | +0.005 | +0.04% |
| Aveia | | 295.30 | 296.20 | 292.90 | +0.10 | +0.03% |
| Açúcar NY nº11 | Mar 20 | 15.00 | 15.37 | 14.89 | -0.16 | -1.06% |
| Novilho | Mar 20 | 138.53 | 139.65 | 134.16 | +3.48 | +2.58% |
| Boi Gordo | Apr 20 | 120.412 | 121.138 | 116.662 | +1.887 | +1.59% |
| Cacau NY | May 20 | 2,883.50 | 2,920.50 | 2,876.50 | -11.50 | -0.40% |
| Café Contrato C | May 20 | 111.35 | 111.35 | 111.35 | 0.00 | 0.00% |
| Farelo de Soja EUA | Mar 20 | 291.10 | 291.65 | 288.75 | -0.80 | -0.27% |
| Gás Natural | Mar 20 | 1.893 | 1.909 | 1.874 | +0.044 | +2.38% |
| Milho | Mar 20 | 377.62 | 381.38 | 376.38 | -0.38 | -0.10% |
| Porco Magro | Apr 20 | 64.22 | 66.17 | 62.94 | +0.14 | +0.23% |
| Soja | Mar 20 | 892.50 | 892.50 | 892.50 | 0.00 | 0.00% |
| Suco de Laranja NY | Mar 20 | 98.38 | 99.75 | 94.60 | -0.77 | -0.78% |
| Trigo | Mar 20 | 545.38 | 545.38 | 543.88 | +1.00 | +0.18% |
| Óleo de Soja | Mar 20 | 30.63 | 30.64 | 30.63 | 0.00 | 0.00% |