Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 2067.3967.9367.21-0.36-0.53%
Alumínio1,723.251,725.751,717.25+2.25+0.13%
Arroz em CascaMar 2013.31013.41813.228+0.005+0.04%
Aveia295.30296.20292.90+0.10+0.03%
Açúcar NY nº11Mar 2015.0015.3714.89-0.16-1.06%
NovilhoMar 20138.53139.65134.16+3.48+2.58%
Boi GordoApr 20120.412121.138116.662+1.887+1.59%
Cacau NYMay 202,883.502,920.502,876.50-11.50-0.40%
Café Contrato CMay 20111.35111.35111.350.000.00%
Farelo de Soja EUAMar 20291.10291.65288.75-0.80-0.27%
Gás NaturalMar 201.8931.9091.874+0.044+2.38%
MilhoMar 20377.62381.38376.38-0.38-0.10%
Porco MagroApr 2064.2266.1762.94+0.14+0.23%
SojaMar 20892.50892.50892.500.000.00%
Suco de Laranja NYMar 2098.3899.7594.60-0.77-0.78%
TrigoMar 20545.38545.38543.88+1.00+0.18%
Óleo de SojaMar 2030.6330.6430.630.000.00%