| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Dec 19 | 65.09 | 65.39 | 65.06 | 0.00 | 0.00% |
| Alumínio | | 1,723.50 | 1,728.25 | 1,723.25 | -5.50 | -0.32% |
| Arroz em Casca | Nov 19 | 11.963 | 11.963 | 11.960 | -0.005 | -0.04% |
| Aveia | | 294.50 | 295.00 | 293.10 | +0.30 | +0.10% |
| Açúcar NY nº11 | Mar 20 | 12.23 | 12.46 | 12.23 | -0.12 | -0.97% |
| Novilho | Nov 19 | 144.11 | 146.82 | 142.80 | -1.97 | -1.35% |
| Boi Gordo | Dec 19 | 114.287 | 114.400 | 112.075 | +0.412 | +0.36% |
| Cacau NY | Dec 19 | 2,513.50 | 2,548.00 | 2,485.00 | -1.50 | -0.06% |
| Café Contrato C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% |
| Farelo de Soja EUA | Dec 19 | 308.75 | 308.85 | 306.60 | +1.95 | +0.64% |
| Gás Natural | Nov 19 | 2.330 | 2.337 | 2.316 | +0.011 | +0.47% |
| Milho | Dec 19 | 395.12 | 395.88 | 393.75 | +1.24 | +0.31% |
| Porco Magro | Dec 19 | 67.85 | 72.14 | 67.72 | -2.77 | -3.93% |
| Soja | Nov 19 | 936.62 | 938.62 | 930.50 | +5.74 | +0.62% |
| Suco de Laranja NY | Nov 19 | 99.58 | 101.15 | 97.30 | -0.87 | -0.87% |
| Trigo | Dec 19 | 523.88 | 526.38 | 523.12 | -1.00 | -0.19% |
| Óleo de Soja | Dec 19 | 30.44 | 30.50 | 30.37 | +0.08 | +0.26% |