Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 2066.0066.1865.19+0.54+0.82%
Alumínio1,760.751,762.751,744.25+12.25+0.70%
Arroz em CascaNov 2012.41512.58012.375-0.145-1.15%
Aveia283.50289.00282.60-2.80-0.98%
Açúcar NY nº11Oct 2013.0313.0312.86+0.19+1.48%
NovilhoOct 20140.39142.69140.24-1.14-0.80%
Boi GordoOct 20107.800108.450106.138-0.225-0.21%
Cacau NYDec 202,574.502,624.002,548.50-24.50-0.94%
Café Contrato CDec 20114.25114.25110.90+3.10+2.79%
Farelo de Soja EUADec 20338.70340.20333.45+2.20+0.65%
Gás NaturalOct 202.1272.2612.106-0.121-5.38%
MilhoDec 20365.12367.38363.12+2.12+0.58%
Porco MagroOct 2071.7972.0165.28+2.31+3.33%
SojaNov 201,001.381,007.62995.38+1.38+0.14%
Suco de Laranja NYNov 20105.43119.33105.35-1.47-1.38%
TrigoDec 20544.12552.38543.88-4.88-0.89%
Óleo de SojaDec 2032.7833.0532.23+0.37+1.14%