Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1959.4659.4859.23+0.28+0.47%
Alumínio1,792.751,798.001,791.00+1.25+0.07%
Arroz em CascaSep 1911.03511.05311.035-0.008-0.07%
Aveia272.30272.60271.60+0.20+0.07%
Açúcar NY nº11Oct 1911.4511.6011.41-0.19-1.63%
NovilhoAug 19135.80136.97135.62+0.03+0.02%
Boi GordoOct 1998.21399.92597.812+0.163+0.17%
Cacau NYDec 192,190.002,215.002,185.00+3.00+0.14%
Café Contrato CDec 1995.1397.3094.73-1.22-1.27%
Farelo de Soja EUADec 19299.25299.35297.40+1.80+0.61%
Gás NaturalSep 192.2132.2212.196+0.011+0.50%
MilhoSep 19367.62368.00365.00+2.50+0.68%
Porco MagroOct 1964.3664.4662.21+2.36+3.81%
SojaNov 19874.12874.62866.50+7.50+0.87%
Suco de Laranja NYSep 1994.95100.0092.75-3.85-3.90%
TrigoSep 19467.12467.62464.50+2.74+0.59%
Óleo de SojaDec 1929.3629.3629.05+0.31+1.07%