Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 2187.0087.7286.61-0.36-0.41%
Alumínio2,463.252,504.752,460.25-14.00-0.57%
Arroz em CascaJul 2112.84313.03012.843-0.087-0.67%
Aveia380.80391.10379.00-6.40-1.65%
Açúcar NY nº11Jul 2117.5517.6817.37-0.11-0.62%
NovilhoAug 21151.22151.88146.78+2.94+1.99%
Boi GordoAug 21120.150120.590117.237+1.600+1.35%
Cacau NYJul 212,358.002,384.002,337.00-25.00-1.05%
Café Contrato CJul 21157.83160.68157.20-0.87-0.55%
Farelo de Soja EUAJul 21383.40384.30377.80+1.80+0.47%
Gás NaturalJul 213.2843.3293.149+0.135+4.29%
MilhoJul 21685.10702.90673.00-13.90-1.99%
Porco MagroJul 21119.95123.61119.55-1.38-1.13%
SojaJul 211,508.001,551.251,496.62-36.00-2.33%
Suco de Laranja NYJul 21120.78129.30118.30-6.82-5.34%
TrigoJul 21680.60688.00669.60-3.40-0.50%
Óleo de SojaJul 2166.9470.6066.94-3.52-5.00%