| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Dec 20 | 64.35 | 64.60 | 63.17 | +0.46 | +0.72% |
| Alumínio | | 1,688.25 | 1,691.75 | 1,649.75 | +38.00 | +2.30% |
| Arroz em Casca | Sep 20 | 11.945 | 12.005 | 11.825 | -0.155 | -1.28% |
| Aveia | | 284.70 | 287.80 | 283.90 | -2.70 | -0.94% |
| Açúcar NY nº11 | Oct 20 | 11.76 | 11.93 | 11.68 | -0.08 | -0.68% |
| Novilho | Aug 20 | 135.70 | 136.68 | 133.12 | +1.65 | +1.23% |
| Boi Gordo | Aug 20 | 100.138 | 101.412 | 98.925 | +0.888 | +0.89% |
| Cacau NY | Sep 20 | 2,167.50 | 2,173.50 | 2,141.00 | +18.50 | +0.86% |
| Café Contrato C | Sep 20 | 96.93 | 99.35 | 96.68 | -1.82 | -1.84% |
| Farelo de Soja EUA | Aug 20 | 292.40 | 298.25 | 292.15 | -4.90 | -1.65% |
| Gás Natural | Aug 20 | 1.818 | 1.833 | 1.738 | +0.039 | +2.19% |
| Milho | Jul 20 | 341.50 | 354.12 | 339.75 | -9.50 | -2.71% |
| Porco Magro | Aug 20 | 49.71 | 51.11 | 47.90 | -0.52 | -1.03% |
| Soja | Aug 20 | 886.75 | 900.50 | 883.75 | -9.25 | -1.03% |
| Suco de Laranja NY | Sep 20 | 129.08 | 129.33 | 122.83 | +0.23 | +0.18% |
| Trigo | Sep 20 | 534.88 | 538.62 | 520.62 | +10.88 | +2.08% |
| Óleo de Soja | Aug 20 | 28.19 | 28.52 | 28.03 | -0.10 | -0.35% |