Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1965.0965.3965.060.000.00%
Alumínio1,723.501,728.251,723.25-5.50-0.32%
Arroz em CascaNov 1911.96311.96311.960-0.005-0.04%
Aveia294.50295.00293.10+0.30+0.10%
Açúcar NY nº11Mar 2012.2312.4612.23-0.12-0.97%
NovilhoNov 19144.11146.82142.80-1.97-1.35%
Boi GordoDec 19114.287114.400112.075+0.412+0.36%
Cacau NYDec 192,513.502,548.002,485.00-1.50-0.06%
Café Contrato CDec 1992.5394.7592.38-1.02-1.09%
Farelo de Soja EUADec 19308.75308.85306.60+1.95+0.64%
Gás NaturalNov 192.3302.3372.316+0.011+0.47%
MilhoDec 19395.12395.88393.75+1.24+0.31%
Porco MagroDec 1967.8572.1467.72-2.77-3.93%
SojaNov 19936.62938.62930.50+5.74+0.62%
Suco de Laranja NYNov 1999.58101.1597.30-0.87-0.87%
TrigoDec 19523.88526.38523.12-1.00-0.19%
Óleo de SojaDec 1930.4430.5030.37+0.08+0.26%