| | Contrato |
Exp |
Último |
Máx. |
Mín. |
Var. |
Var. % |
| Algodão nº2 | Jul 21 | 87.00 | 87.72 | 86.61 | -0.36 | -0.41% |
| Alumínio | | 2,463.25 | 2,504.75 | 2,460.25 | -14.00 | -0.57% |
| Arroz em Casca | Jul 21 | 12.843 | 13.030 | 12.843 | -0.087 | -0.67% |
| Aveia | | 380.80 | 391.10 | 379.00 | -6.40 | -1.65% |
| Açúcar NY nº11 | Jul 21 | 17.55 | 17.68 | 17.37 | -0.11 | -0.62% |
| Novilho | Aug 21 | 151.22 | 151.88 | 146.78 | +2.94 | +1.99% |
| Boi Gordo | Aug 21 | 120.150 | 120.590 | 117.237 | +1.600 | +1.35% |
| Cacau NY | Jul 21 | 2,358.00 | 2,384.00 | 2,337.00 | -25.00 | -1.05% |
| Café Contrato C | Jul 21 | 157.83 | 160.68 | 157.20 | -0.87 | -0.55% |
| Farelo de Soja EUA | Jul 21 | 383.40 | 384.30 | 377.80 | +1.80 | +0.47% |
| Gás Natural | Jul 21 | 3.284 | 3.329 | 3.149 | +0.135 | +4.29% |
| Milho | Jul 21 | 685.10 | 702.90 | 673.00 | -13.90 | -1.99% |
| Porco Magro | Jul 21 | 119.95 | 123.61 | 119.55 | -1.38 | -1.13% |
| Soja | Jul 21 | 1,508.00 | 1,551.25 | 1,496.62 | -36.00 | -2.33% |
| Suco de Laranja NY | Jul 21 | 120.78 | 129.30 | 118.30 | -6.82 | -5.34% |
| Trigo | Jul 21 | 680.60 | 688.00 | 669.60 | -3.40 | -0.50% |
| Óleo de Soja | Jul 21 | 66.94 | 70.60 | 66.94 | -3.52 | -5.00% |