Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1875.8676.7575.06+0.53+0.70%
Alumínio2,063.752,073.502,036.25+18.75+0.92%
Arroz em CascaJan 1811.72011.80011.708-0.050-0.42%
Aveia254.90256.70252.90+1.70+0.67%
Açúcar NY nº11Mar 1813.6613.9313.64-0.11-0.80%
NovilhoJan 18147.97148.28144.47+2.32+1.59%
Boi GordoFeb 18121.26121.56117.59+2.11+1.77%