Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1878.8779.0278.02+0.40+0.51%
Alumínio2,086.502,089.502,044.75+31.25+1.52%
Arroz em CascaNov 189.7959.8809.7350.0000.00%
Aveia251.90252.30250.20+1.50+0.60%
Açúcar NY nº11Oct 1810.9110.9810.73+0.09+0.83%
NovilhoSep 18155.90157.53155.07+0.07+0.05%
Boi GordoOct 18112.550113.975112.100-0.550-0.49%