Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1767.7667.7967.35+0.20+0.30%
Alumínio2,078.252,087.502,063.75-0.75-0.04%
Arroz em CascaSep 1712.20012.22012.148+0.055+0.45%
Aveia248.20250.10247.50-1.40-0.56%
Açúcar NY nº11Oct 1713.5013.6413.43+0.02+0.15%
NovilhoAug 17139.59140.34139.26-0.89-0.63%
Boi GordoOct 17105.75106.49105.41-0.15-0.14%