Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1767.9468.1667.88+0.14+0.21%
Alumínio2,130.502,149.502,130.50-13.00-0.61%
Arroz em CascaNov 1712.14012.14012.120+0.010+0.08%
Aveia264.80267.40264.60-0.50-0.19%
Açúcar NY nº11Mar 1814.0414.3214.00-0.14-0.99%
NovilhoOct 17152.18154.76152.12-1.87-1.21%
Boi GordoDec 17116.21117.50115.81-0.61-0.53%