Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1970.1770.5069.71+0.04+0.06%
Alumínio1,857.001,874.251,851.25+6.50+0.35%
Arroz em CascaMar 1910.00010.1909.973-0.185-1.82%
Aveia280.00286.30279.10-5.80-2.03%
Açúcar NY nº11Mar 1913.2013.2512.66+0.59+4.68%
Boi GordoApr 19127.200128.775126.688-0.175-0.14%
Cacau NYMay 192,341.002,345.002,285.00+71.00+3.13%
Café Contrato CMar 1997.6098.9097.47-0.25-0.26%
Farelo de Soja EUAMar 19306.65307.45305.35+1.15+0.38%
OuroApr 191,324.251,324.451,314.30+10.35+0.79%
SojaMar 19908.38909.38901.38+4.38+0.48%
Suco de Laranja NYMar 19115.65121.40114.95-2.05-1.74%
TrigoMar 19503.62508.88499.38-3.38-0.67%
Óleo de SojaMar 1930.0230.0529.68+0.13+0.43%