Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1977.9578.2277.84+0.29+0.37%
Alumínio1,936.001,946.501,933.25-3.00-0.15%
Arroz em CascaJan 1910.89010.89010.873+0.015+0.14%
Aveia286.10286.30284.60+1.60+0.56%
Açúcar NY nº11Mar 1912.6212.6212.57+0.01+0.08%
Boi GordoDec 18115.275115.500113.550+0.350+0.30%
Cacau NYMar 192,249.002,266.502,213.00+40.00+1.81%
Café Contrato CDec 18109.25110.30107.60-0.90-0.82%
Farelo de Soja EUADec 18305.10305.30303.80+1.20+0.39%
OuroDec 181,201.301,204.901,200.80-0.10-0.01%
SojaJan 19880.00882.50878.25+1.80+0.20%
Suco de Laranja NYJan 19134.33136.95134.00-1.12-0.83%
TrigoDec 18507.50508.75505.50+0.10+0.02%
Óleo de SojaDec 1827.4627.5927.46-0.09-0.33%