Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1887.5787.9687.52+0.02+0.02%
Alumínio2,019.002,022.752,003.75+15.75+0.79%
Arroz em CascaSep 1811.85311.86011.830-0.045-0.38%
Aveia233.70234.20233.40+0.30+0.13%
Açúcar NY nº11Oct 1811.0011.0110.95+0.02+0.18%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
Cacau NYSep 182,311.002,311.502,311.00+3.00+0.13%
Café Contrato CSep 18108.53108.58108.33-0.05-0.05%
Farelo de Soja EUAAug 18330.40330.50328.70+1.60+0.49%
OuroAug 181,223.101,224.601,215.50-0.90-0.07%
SojaAug 18850.75851.75846.00+4.35+0.51%
Suco de Laranja NYSep 18170.73171.95168.30+1.13+0.67%
TrigoSep 18506.50507.00503.00+2.30+0.46%
Óleo de SojaAug 1827.9027.9027.82+0.07+0.25%