Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1878.4978.5878.02+0.02+0.03%
Alumínio2,066.752,080.502,044.75+11.50+0.56%
Arroz em CascaNov 189.8409.8809.735+0.045+0.46%
Aveia251.30251.40250.20+0.90+0.36%
Açúcar NY nº11Oct 1810.9510.9810.73+0.13+1.20%
Boi GordoOct 18112.275113.975112.225-0.825-0.73%
Cacau NYDec 182,170.502,215.002,170.00-35.50-1.61%
Café Contrato CDec 18100.15100.7599.25+0.77+0.77%
Farelo de Soja EUADec 18313.80314.80311.60-0.60-0.19%
OuroDec 181,196.601,215.801,196.10-14.70-1.21%
SojaNov 18849.00849.25842.25-0.60-0.07%
Suco de Laranja NYNov 18146.58154.43145.00-0.02-0.01%
TrigoDec 18521.00524.00518.25-3.00-0.57%
Óleo de SojaDec 1827.9727.9827.63+0.11+0.39%