Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1769.8870.0869.23+0.67+0.97%
Arroz em CascaJan 1812.27312.28812.068+0.188+1.56%
NovilhoJan 18151.36157.55151.34-2.89-1.87%
Boi GordoDec 17118.79121.69118.54-0.76-0.64%
MilhoDec 17343.00343.50337.50+6.00+1.78%
Porco MagroDec 1760.5162.9259.29+0.41+0.68%
SojaJan 18990.62991.88971.62+18.22+1.87%
TrigoDec 17427.75428.00421.50+6.15+1.46%
Óleo de SojaDec 1734.4534.6434.15+0.02+0.06%