Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1887.5887.9687.52+0.03+0.03%
Arroz em CascaSep 1811.85311.86011.830-0.045-0.38%
NovilhoAug 18154.50154.93150.30+3.23+2.13%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
MilhoSep 18352.25352.25351.00+1.05+0.30%
Porco MagroAug 1867.2570.7866.90+0.05+0.07%
SojaAug 18851.00851.75846.00+4.60+0.54%
TrigoSep 18507.00507.00503.00+2.80+0.56%
Óleo de SojaAug 1827.9027.9027.82+0.07+0.25%