Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 1771.1171.2871.08+0.02+0.03%
Arroz em CascaJul 1711.15011.15011.110+0.010+0.09%
NovilhoAug 17143.97148.70140.82+0.04+0.03%
Boi GordoAug 17114.66118.45113.43-0.69-0.60%
MilhoJul 17363.00363.00362.25-0.25-0.07%
Porco MagroJul 1785.2086.3683.21-0.88-1.02%
SojaJul 17906.88908.38904.62+3.00+0.33%
TrigoJul 17460.50462.38460.50-0.50-0.11%
Óleo de SojaJul 1731.5631.6031.52-0.03-0.09%