Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1768.3069.1867.52-0.68-0.99%
Arroz em CascaSep 1712.01012.04011.858+0.145+1.22%
NovilhoAug 17153.34155.54149.62-1.16-0.75%
Boi GordoAug 17116.71118.18114.43+0.83+0.72%
MilhoSep 17380.25391.00378.88-10.75-2.75%
Porco MagroAug 1781.1983.0179.79+0.09+0.11%
SojaAug 171,009.381,013.381,001.88-3.02-0.30%
TrigoSep 17499.50510.25497.75-6.10-1.21%
Óleo de SojaAug 1733.8133.9333.63-0.16-0.47%