Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1768.7268.8768.62+0.19+0.28%
Arroz em CascaNov 1712.41012.44012.345-0.015-0.12%
NovilhoOct 17156.10156.10156.100.000.00%
Boi GordoOct 17111.72111.81107.32+1.62+1.47%
MilhoDec 17352.25353.25352.00-1.50-0.42%
Porco MagroOct 1755.7560.8555.69-1.57-2.75%
SojaNov 17981.62985.62981.12-2.76-0.28%
TrigoDec 17445.25446.38444.25-4.25-0.95%
Óleo de SojaDec 1734.0834.1934.06-0.14-0.41%