Contrato Exp Último Prévio Máx. Mín. Var. Var. %
Algodão nº2Mar 1980.0680.0280.3179.91+0.04+0.05%
Arroz em CascaJan 1910.64310.64310.65010.6200.0000.00%
Aveia293.60293.00293.60292.40+0.60+0.20%
Açúcar NY nº11Mar 1912.8012.8012.8812.66+0.08+0.63%
Boi GordoFeb 19122.463121.200122.475120.475+1.263+1.04%
Cacau NYMar 192,107.002,107.002,204.002,099.00-99.00-4.49%
Café Contrato CMar 19102.40102.40105.25102.15-2.75-2.62%
Farelo de Soja EUAJan 19312.15311.10312.30311.10+1.05+0.34%
MilhoMar 19385.38384.88385.62384.75+0.50+0.13%
NovilhoJan 19147.53144.38147.57144.47+3.15+2.19%
Porco MagroFeb 1965.2966.8368.1064.99-1.53-2.30%
SojaJan 19918.50914.75919.12914.00+3.75+0.41%
Suco de Laranja NYJan 19137.55139.40142.60133.90-1.85-1.33%
TrigoMar 19524.00521.00524.50521.25+3.00+0.58%
Óleo de SojaJan 1929.0428.9729.1628.94+0.07+0.24%