Contrato Exp Último Prévio Máx. Mín. Var. Var. %
Algodão nº2Mar 1970.1170.1370.5069.71-0.02-0.03%
Arroz em CascaMar 1910.00010.18510.1909.973-0.185-1.82%
Aveia280.00285.80286.30279.10-5.80-2.03%
Açúcar NY nº11Mar 1913.2012.6113.2512.66+0.59+4.68%
Boi GordoApr 19127.213127.375128.775126.688-0.162-0.13%
Cacau NYMay 192,341.002,270.002,345.002,285.00+71.00+3.13%
Café Contrato CMar 1997.6097.8598.9097.47-0.25-0.26%
Farelo de Soja EUAMar 19306.65305.50307.45305.35+1.15+0.38%
MilhoMar 19374.62375.00376.38373.12-0.38-0.10%
NovilhoMar 19142.60143.53144.95141.96-0.93-0.64%
Porco MagroApr 1959.8858.7061.3057.89+1.18+2.01%
SojaMar 19908.38904.00909.38901.38+4.38+0.48%
Suco de Laranja NYMar 19115.65117.70121.40114.95-2.05-1.74%
TrigoMar 19503.62507.00508.88499.38-3.38-0.67%
Óleo de SojaMar 1930.0229.8930.0529.68+0.13+0.43%