Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1878.3678.4678.02-0.11-0.14%
Arroz em CascaNov 189.8759.8809.863+0.027+0.27%
Aveia250.60251.40250.40+0.20+0.08%
Açúcar NY nº11Oct 1810.9210.9810.73+0.10+0.92%
Boi GordoOct 18112.750113.975112.375-0.350-0.31%
Cacau NYDec 182,187.002,215.002,182.50-19.00-0.86%
Café Contrato CDec 1899.50100.7599.25+0.12+0.12%
Farelo de Soja EUADec 18311.80314.80311.60-2.60-0.83%
MilhoDec 18353.75355.00352.25+0.55+0.16%
SojaNov 18843.25849.00842.25-6.35-0.75%