Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1767.7867.7967.35+0.22+0.33%
Arroz em CascaSep 1712.20312.22012.148+0.058+0.48%
Aveia248.30250.10247.50-1.30-0.52%
Açúcar NY nº11Oct 1713.5013.6413.43+0.02+0.15%
Boi GordoOct 17105.75106.49105.41-0.15-0.14%
Cacau NYDec 171,889.001,907.501,846.50+14.00+0.75%
Café Contrato CDec 17130.07132.60129.82-1.63-1.24%
Farelo de Soja EUADec 17300.65301.25297.75+1.65+0.55%
MilhoSep 17350.75351.00348.00+1.75+0.50%
SojaSep 17937.62938.38927.88+4.42+0.47%