Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 1978.1478.1677.15+1.02+1.32%
Arroz em CascaMay 1910.13310.21010.108-0.027-0.27%
Aveia287.10289.10284.70+2.10+0.74%
Açúcar NY nº11May 1912.3712.7012.37-0.31-2.44%
Boi GordoJun 19116.525122.600115.812-1.825-1.54%
Cacau NYJul 192,285.002,289.002,244.00+37.00+1.65%
Café Contrato CJul 1993.7894.0091.33+1.43+1.55%
Farelo de Soja EUAMay 19301.55302.25299.80+1.15+0.38%
MilhoMay 19345.88347.88342.12-0.12-0.03%
SojaMay 19857.62861.12853.62+2.62+0.31%