Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1887.4587.9687.45-0.10-0.11%
Arroz em CascaSep 1811.85311.86011.830-0.045-0.38%
Aveia233.70234.20233.40+0.30+0.13%
Açúcar NY nº11Oct 1811.0011.0110.95+0.02+0.18%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
Cacau NYSep 182,315.502,316.502,297.50+7.50+0.32%
Café Contrato CSep 18108.42108.58108.33-0.16-0.15%
Farelo de Soja EUAAug 18330.50330.70328.70+1.70+0.52%
MilhoSep 18352.25352.25351.00+1.05+0.30%
SojaAug 18851.25851.75846.00+4.85+0.57%