Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1875.8676.7575.06+0.53+0.70%
Arroz em CascaJan 1811.72011.80011.708-0.050-0.42%
Aveia254.90256.70252.90+1.70+0.67%
Açúcar NY nº11Mar 1813.6613.9313.64-0.11-0.80%
Boi GordoFeb 18121.26121.56117.59+2.11+1.77%
Cacau NYMar 181,900.501,901.001,871.50+10.00+0.53%
Café Contrato CMar 18120.67122.20120.33+0.45+0.37%
Farelo de Soja EUAJan 18320.65322.70320.35-0.95-0.30%
MilhoMar 18347.10350.75346.60-1.50-0.43%
SojaJan 18967.38972.12964.12-1.02-0.11%