Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1980.0680.3179.91+0.04+0.05%
Arroz em CascaJan 1910.64310.65010.6200.0000.00%
Aveia293.60293.60292.40+0.60+0.20%
Açúcar NY nº11Mar 1912.8012.8812.66+0.08+0.63%
Boi GordoFeb 19122.463122.475120.475+1.263+1.04%
Cacau NYMar 192,107.002,204.002,099.00-99.00-4.49%
Café Contrato CMar 19102.40105.25102.15-2.75-2.62%
Farelo de Soja EUAJan 19312.15312.30311.10+1.05+0.34%
MilhoMar 19385.38385.62384.75+0.50+0.13%
SojaJan 19918.50919.12914.00+3.75+0.41%