Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 1887.4787.5387.16+0.96+1.11%
Arroz em CascaJul 1812.38512.40512.350+0.035+0.28%
Aveia246.30247.00244.60+2.20+0.90%
Açúcar NY nº11Jul 1811.6611.7111.46+0.09+0.78%
Boi GordoJun 18102.550106.750101.400-0.500-0.49%
Cacau NYJul 182,671.502,728.002,621.50+38.00+1.44%
Café Contrato CJul 18118.12118.53117.20+0.15+0.13%
Farelo de Soja EUAJul 18381.50383.30375.20+6.30+1.68%
MilhoJul 18407.25407.50401.75+5.50+1.37%
SojaJul 181,020.001,022.00998.00+22.00+2.20%