Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1878.9179.1478.02+0.44+0.56%
Arroz em CascaNov 189.7909.8809.735-0.005-0.05%
Aveia252.10252.30250.20+1.70+0.68%
Açúcar NY nº11Oct 1810.9310.9810.73+0.11+1.02%
Boi GordoOct 18112.675113.975112.100+0.225+0.20%
Cacau NYDec 182,165.002,215.002,161.00-41.00-1.86%
Café Contrato CDec 18100.15100.7599.25+0.77+0.77%
MilhoDec 18353.75356.00352.25+0.55+0.16%
NovilhoSep 18155.85157.53155.07+0.33+0.21%
Porco MagroOct 1860.9561.7354.20-0.30-0.49%
SojaNov 18843.00849.50842.25-6.60-0.78%