Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Oct 1885.8187.2785.34-0.53-0.61%
Arroz em CascaSep 1810.53510.59810.438+0.210+2.03%
Aveia238.00238.90237.00-0.90-0.38%
Açúcar NY nº11Oct 1812.3212.4912.30-0.09-0.73%
Boi GordoAug 18103.400104.875103.100-2.675-2.52%
Cacau NYSep 182,507.002,520.002,484.50-1.50-0.06%
Café Contrato CSep 18117.08117.58116.67+0.05+0.04%
MilhoSep 18361.25368.50360.50-5.15-1.41%
NovilhoAug 18146.28147.93145.85-2.92-1.96%
Porco MagroJul 1878.6079.2278.53-1.02-1.28%
SojaAug 18886.25904.25885.25-13.15-1.46%