Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1767.9468.1667.88+0.14+0.21%
Arroz em CascaNov 1712.14012.14012.120+0.010+0.08%
Aveia264.80267.40264.60-0.50-0.19%
Açúcar NY nº11Mar 1814.0414.3214.00-0.14-0.99%
Boi GordoDec 17116.21117.50115.81-0.61-0.53%
Cacau NYDec 172,064.002,073.502,029.00+14.50+0.71%
Café Contrato CDec 17124.30125.05123.00+0.27+0.22%
MilhoDec 17350.00350.75350.00-0.25-0.07%
NovilhoOct 17152.18154.76152.12-1.87-1.21%
Porco MagroDec 1762.1964.4962.03-1.51-2.37%
SojaNov 17983.38985.62983.12-1.00-0.10%