Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1979.9780.3179.91-0.05-0.06%
Arroz em CascaJan 1910.64310.65010.6200.0000.00%
Aveia293.70293.80292.40+0.70+0.24%
Açúcar NY nº11Mar 1912.8012.8812.66+0.08+0.63%
Boi GordoFeb 19122.463122.475120.475+1.263+1.04%
Cacau NYMar 192,107.002,204.002,099.00-99.00-4.49%
Café Contrato CMar 19102.40105.25102.15-2.75-2.62%
MilhoMar 19385.38385.62384.75+0.50+0.13%
NovilhoJan 19147.53147.57144.47+3.15+2.19%
Porco MagroFeb 1965.2968.1064.99-1.53-2.30%
SojaJan 19918.75919.12914.00+4.00+0.44%