| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | May 20 | 53.63 | 54.12 | 52.24 | +0.73 | +1.38% | |
| Arroz em Casca | May 20 | 14.170 | 14.360 | 14.075 | -0.170 | -1.19% | |
| Aveia | 268.40 | 270.40 | 266.70 | +0.20 | +0.07% | ||
| Café Contrato C | May 20 | 119.58 | 120.42 | 118.13 | -0.32 | -0.27% | |
| Milho | May 20 | 328.62 | 334.00 | 328.38 | -3.38 | -1.02% | |
| Soja | May 20 | 853.62 | 860.50 | 851.75 | -1.38 | -0.16% | |
| Trigo | May 20 | 547.62 | 553.88 | 545.12 | -0.38 | -0.07% | |
| Óleo de Soja | May 20 | 27.11 | 27.56 | 27.07 | -0.37 | -1.35% |