| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Jul 19 | 78.22 | 78.22 | 77.15 | +1.10 | +1.43% | |
| Arroz em Casca | May 19 | 10.133 | 10.210 | 10.108 | -0.027 | -0.27% | |
| Aveia | 287.40 | 289.10 | 284.70 | +2.40 | +0.84% | ||
| Café Contrato C | Jul 19 | 93.68 | 94.00 | 91.33 | +1.33 | +1.44% | |
| Milho | May 19 | 346.12 | 347.88 | 342.12 | +0.12 | +0.03% | |
| Soja | May 19 | 857.12 | 861.12 | 853.62 | +2.12 | +0.25% | |
| Trigo | May 19 | 432.38 | 434.75 | 428.50 | +1.38 | +0.32% | |
| Óleo de Soja | May 19 | 27.77 | 28.00 | 27.75 | -0.15 | -0.54% |