| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Jul 21 | 82.57 | 86.24 | 82.10 | -2.41 | -2.84% | |
| Arroz em Casca | Jul 21 | 13.600 | 13.710 | 13.553 | -0.055 | -0.40% | |
| Aveia | 367.70 | 380.30 | 363.90 | -4.50 | -1.21% | ||
| Café Contrato C | Jul 21 | 144.98 | 147.75 | 144.73 | -1.42 | -0.97% | |
| Milho | Jul 21 | 645.00 | 686.90 | 641.88 | -30.00 | -4.44% | |
| Soja | Jul 21 | 1,591.00 | 1,612.50 | 1,577.38 | +7.00 | +0.44% | |
| Trigo | Jul 21 | 707.90 | 724.10 | 699.60 | +6.90 | +0.98% | |
| Óleo de Soja | Jul 21 | 67.79 | 67.90 | 65.44 | +2.01 | +3.06% |