| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Dec 19 | 59.45 | 59.48 | 59.23 | +0.27 | +0.46% | |
| Arroz em Casca | Sep 19 | 11.035 | 11.053 | 11.035 | -0.008 | -0.07% | |
| Aveia | 272.30 | 272.60 | 271.60 | +0.20 | +0.07% | ||
| Café Contrato C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% | |
| Milho | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% | |
| Soja | Nov 19 | 874.12 | 874.62 | 866.50 | +7.50 | +0.87% | |
| Trigo | Sep 19 | 467.12 | 467.62 | 464.50 | +2.74 | +0.59% | |
| Óleo de Soja | Dec 19 | 29.36 | 29.38 | 29.05 | +0.31 | +1.07% |