| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Dec 19 | 65.09 | 65.39 | 65.06 | 0.00 | 0.00% | |
| Arroz em Casca | Nov 19 | 11.963 | 11.963 | 11.960 | -0.005 | -0.04% | |
| Aveia | 294.50 | 295.00 | 293.10 | +0.30 | +0.10% | ||
| Café Contrato C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% | |
| Milho | Dec 19 | 395.12 | 395.88 | 393.75 | +1.24 | +0.31% | |
| Soja | Nov 19 | 936.38 | 938.62 | 930.50 | +5.50 | +0.59% | |
| Trigo | Dec 19 | 523.88 | 526.38 | 523.12 | -1.00 | -0.19% | |
| Óleo de Soja | Dec 19 | 30.45 | 30.50 | 30.37 | +0.09 | +0.30% |