| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Dec 20 | 68.98 | 70.04 | 68.38 | -0.84 | -1.20% | |
| Arroz em Casca | Jan 21 | 12.365 | 12.490 | 12.340 | -0.090 | -0.72% | |
| Aveia | 295.80 | 298.90 | 295.60 | -1.80 | -0.60% | ||
| Café Contrato C | Dec 20 | 104.28 | 105.78 | 103.73 | -0.32 | -0.31% | |
| Milho | Dec 20 | 397.62 | 399.88 | 394.38 | +0.62 | +0.16% | |
| Soja | Nov 20 | 1,056.88 | 1,062.25 | 1,046.88 | +5.88 | +0.56% | |
| Trigo | Dec 20 | 598.50 | 607.38 | 595.25 | -4.50 | -0.75% | |
| Óleo de Soja | Dec 20 | 33.70 | 33.70 | 32.92 | +0.64 | +1.94% |