| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Mar 20 | 67.08 | 67.22 | 66.77 | +0.33 | +0.49% | |
| Arroz em Casca | Jan 20 | 12.555 | 12.570 | 12.483 | +0.042 | +0.34% | |
| Aveia | 298.80 | 300.10 | 298.00 | +2.20 | +0.74% | ||
| Café Contrato C | Mar 20 | 129.78 | 140.35 | 129.28 | -7.47 | -5.44% | |
| Milho | Mar 20 | 385.62 | 386.38 | 383.50 | +4.50 | +1.18% | |
| Soja | Jan 20 | 915.38 | 916.88 | 912.88 | +8.26 | +0.91% | |
| Trigo | Mar 20 | 536.62 | 537.62 | 530.12 | +5.87 | +1.11% | |
| Óleo de Soja | Jan 20 | 32.77 | 32.80 | 32.63 | +0.16 | +0.49% |