| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Dec 18 | 78.47 | 78.58 | 78.02 | 0.00 | 0.00% | |
| Arroz em Casca | Nov 18 | 9.785 | 9.880 | 9.735 | -0.010 | -0.10% | |
| Aveia | 252.30 | 252.30 | 250.20 | +1.90 | +0.76% | ||
| Café Contrato C | Dec 18 | 99.70 | 100.75 | 99.25 | +0.32 | +0.32% | |
| Milho | Dec 18 | 354.00 | 356.00 | 352.25 | +0.80 | +0.23% | |
| Soja | Nov 18 | 843.75 | 849.50 | 842.25 | -5.85 | -0.69% | |
| Trigo | Dec 18 | 518.25 | 524.00 | 517.75 | -5.75 | -1.10% | |
| Óleo de Soja | Dec 18 | 27.92 | 27.99 | 27.63 | +0.06 | +0.22% |