| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Dec 20 | 62.23 | 64.87 | 62.16 | -2.62 | -4.04% | |
| Arroz em Casca | Sep 20 | 11.543 | 11.580 | 11.490 | +0.063 | +0.55% | |
| Aveia | 268.00 | 270.90 | 266.90 | -1.00 | -0.37% | ||
| Café Contrato C | Sep 20 | 114.83 | 118.78 | 113.63 | -2.17 | -1.85% | |
| Milho | Sep 20 | 308.00 | 311.75 | 307.38 | -3.00 | -0.96% | |
| Soja | Aug 20 | 871.25 | 882.62 | 870.50 | -9.75 | -1.11% | |
| Trigo | Sep 20 | 496.12 | 503.62 | 490.75 | -4.88 | -0.97% | |
| Óleo de Soja | Aug 20 | 31.46 | 31.80 | 31.03 | -0.24 | -0.76% |