| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Algodão nº2 | Jul 18 | 84.37 | 84.37 | 84.37 | 0.00 | 0.00% | |
| Arroz em Casca | Jul 18 | 13.070 | 13.070 | 13.070 | 0.000 | 0.00% | |
| Aveia | 235.70 | 239.40 | 235.00 | -2.80 | -1.17% | ||
| Café Contrato C | Jul 18 | 117.55 | 117.92 | 116.17 | +0.97 | +0.83% | |
| Milho | May 18 | 376.75 | 381.75 | 376.25 | -4.45 | -1.17% | |
| Soja | May 18 | 1,029.50 | 1,038.50 | 1,027.75 | -8.50 | -0.82% | |
| Trigo | May 18 | 463.50 | 476.75 | 462.25 | -12.50 | -2.63% | |
| Óleo de Soja | May 18 | 31.29 | 31.49 | 31.25 | -0.12 | -0.38% |