Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 1887.4587.5387.16+0.94+1.09%
Arroz em CascaJul 1812.40512.41012.350+0.055+0.45%
Açúcar NY nº11Jul 1811.6611.7111.46+0.09+0.78%
NovilhoMay 18132.32137.60131.88-0.41-0.31%
Boi GordoJun 18102.550106.750101.400-0.500-0.49%
Cacau NYJul 182,671.502,728.002,621.50+38.00+1.44%
Madeira SerradaJul 18624.00648.00606.20-15.00-2.35%
MilhoJul 18407.25407.50401.75+5.50+1.37%
SojaJul 181,020.251,022.00998.00+22.25+2.23%
Suco de Laranja NYJul 18166.60171.75165.98-3.35-1.97%
TrigoJul 18524.00525.50518.25+5.75+1.11%