Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1887.5387.9687.52-0.02-0.02%
Arroz em CascaSep 1811.85311.86011.830-0.045-0.38%
Açúcar NY nº11Oct 1810.9811.0110.950.000.00%
NovilhoAug 18154.50154.93150.30+3.23+2.13%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
Cacau NYSep 182,315.002,316.502,297.50+7.00+0.30%
Madeira SerradaSep 18484.90526.90484.90-15.00-3.00%
MilhoSep 18352.25352.25351.00+1.05+0.30%
SojaAug 18851.00851.75846.00+4.60+0.54%
Suco de Laranja NYSep 18170.73171.95168.30+1.13+0.67%
TrigoSep 18506.25507.00503.00+2.05+0.41%