Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Jul 1977.9578.2277.15+0.83+1.08%
Arroz em CascaMay 1910.12310.21010.108-0.037-0.36%
Açúcar NY nº11May 1912.3812.7012.36-0.30-2.37%
NovilhoMay 19143.80151.61143.71-5.83-3.89%
Boi GordoJun 19115.737122.600115.675-2.613-2.21%
Cacau NYJul 192,277.002,289.002,244.00+29.00+1.29%
Madeira SerradaMay 19343.40343.55308.00+14.90+4.54%
MilhoMay 19347.00347.88342.12+1.00+0.29%
SojaMay 19858.88861.12853.62+3.88+0.45%
Suco de Laranja NYMay 19100.78107.3399.95+0.33+0.33%
TrigoMay 19433.88434.75428.50+2.88+0.67%