Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1973.9774.6373.77-0.40-0.54%
Arroz em CascaMar 1910.63010.69010.535+0.130+1.24%
Açúcar NY nº11Mar 1913.0713.0812.85+0.22+1.71%
NovilhoJan 19141.24146.45140.82-2.54-1.76%
Boi GordoFeb 19126.662127.950124.275-0.438-0.34%
Cacau NYMar 192,306.502,352.502,298.00-28.50-1.22%
Madeira SerradaMar 19354.00364.10338.10-5.40-1.50%
MilhoMar 19380.88382.88377.88+1.88+0.50%
SojaMar 19915.12920.12905.88+8.12+0.90%
Suco de Laranja NYMar 19119.98123.28118.65+0.48+0.40%
TrigoMar 19516.88522.12515.38-1.12-0.22%