Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1878.7879.0278.02+0.31+0.40%
Arroz em CascaNov 189.8089.8809.735+0.013+0.13%
Açúcar NY nº11Oct 1810.9110.9810.73+0.09+0.83%
NovilhoSep 18155.90157.53155.07+0.07+0.05%
Boi GordoOct 18112.675113.975112.100-0.425-0.38%
Cacau NYDec 182,164.002,215.002,164.00-42.00-1.90%
Madeira SerradaNov 18337.90376.90333.90-9.30-2.68%
MilhoDec 18355.00356.00352.25+1.80+0.51%
SojaNov 18845.50849.50842.25-4.10-0.48%
Suco de Laranja NYNov 18146.43154.43145.00-0.17-0.12%
TrigoDec 18518.00524.00517.25-6.00-1.15%