Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1978.0478.2277.84+0.38+0.49%
Arroz em CascaJan 1910.89010.89010.873+0.015+0.14%
Açúcar NY nº11Mar 1912.5912.6312.57-0.02-0.16%
NovilhoJan 19146.97147.15142.68+3.17+2.20%
Boi GordoDec 18115.275115.500113.550+0.350+0.30%
Cacau NYMar 192,249.002,266.502,213.00+40.00+1.81%
Madeira SerradaJan 19341.30362.90338.00-11.70-3.31%
MilhoDec 18367.50367.50366.00+1.10+0.30%
SojaJan 19881.00882.50878.25+2.80+0.32%
Suco de Laranja NYJan 19134.33136.95134.00-1.12-0.83%
TrigoDec 18508.00508.75505.50+0.60+0.12%