Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Mar 1875.8676.7575.06+0.53+0.70%
Arroz em CascaJan 1811.72011.80011.708-0.050-0.42%
Açúcar NY nº11Mar 1813.6613.9313.64-0.11-0.80%
NovilhoJan 18147.97148.28144.47+2.32+1.59%
Boi GordoFeb 18121.26121.56117.59+2.11+1.77%
Cacau NYMar 181,900.501,901.001,871.50+10.00+0.53%
Madeira SerradaJan 18433.00433.00417.00+11.90+2.83%
MilhoMar 18347.10350.75346.60-1.50-0.43%
SojaJan 18967.38972.12964.12-1.02-0.11%
Suco de Laranja NYJan 18144.83147.90144.40-2.07-1.41%
TrigoMar 18418.00421.50415.50-1.00-0.24%