Contrato Exp Último Máx. Mín. Var. Var. %
Algodão nº2Dec 1959.3859.4859.23+0.14+0.24%
Arroz em CascaSep 1911.03511.05311.035-0.008-0.07%
Açúcar NY nº11Oct 1911.4311.4611.43-0.02-0.17%
NovilhoAug 19135.80136.97135.62+0.03+0.02%
Boi GordoOct 1998.21399.92597.812+0.163+0.17%
Cacau NYDec 192,190.002,215.002,185.00+3.00+0.14%
Madeira SerradaSep 19371.60374.20358.00+8.70+2.40%
MilhoSep 19367.62368.00365.00+2.62+0.72%
SojaNov 19873.88874.62866.50+6.88+0.79%
Suco de Laranja NYSep 1994.95100.0092.75-3.85-3.90%
TrigoSep 19467.12467.62464.50+1.12+0.24%