Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,082.752,091.252,044.75+27.50+1.34%
Arroz em CascaNov 189.7859.8809.735-0.010-0.10%
Aveia252.70252.70250.20+2.30+0.92%
Açúcar NY nº11Oct 1810.9310.9810.73+0.11+1.02%
Boi GordoOct 18112.650113.975112.100+0.200+0.18%
MilhoDec 18355.00356.00352.25+1.80+0.51%
NovilhoSep 18156.05157.53155.07+0.53+0.34%
Petróleo BrentNov 1879.9480.1278.59+1.24+1.58%
Petróleo WTINov 1871.5971.7570.14+1.27+1.81%
SojaNov 18844.75849.50842.25-4.85-0.57%
TrigoDec 18517.25524.00515.25-6.75-1.29%