Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,858.251,876.251,855.75-14.00-0.75%
Arroz em CascaMay 1910.12310.21010.108-0.037-0.36%
Aveia287.50289.10284.70+2.50+0.88%
Açúcar NY nº11May 1912.3812.7012.36-0.30-2.37%
Boi GordoJun 19115.812122.600115.638-2.538-2.14%
MilhoMay 19348.62348.88342.12+2.62+0.76%
NovilhoMay 19143.55151.61143.20-6.08-4.06%
Petróleo BrentJun 1974.8675.5974.28+0.29+0.39%
Petróleo WTIJun 1965.7266.2865.54-0.17-0.26%
SojaMay 19860.25861.12853.62+5.25+0.61%
TrigoMay 19435.38435.62428.50+4.38+1.02%