Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,915.751,934.501,913.25-5.50-0.29%
Arroz em CascaSep 1712.01012.04011.858+0.145+1.22%
Aveia296.30299.30294.00-0.70-0.24%
Açúcar NY nº11Oct 1714.4114.6914.31+0.02+0.14%
Boi GordoAug 17116.71118.18114.43+0.83+0.72%
MilhoSep 17380.25391.00378.88-10.75-2.75%
NovilhoAug 17153.34155.54149.62-1.16-0.75%
Petróleo BrentSep 1747.8849.6547.82-1.42-2.88%
Petróleo WTISep 1745.6247.2045.55-1.30-2.77%
SojaAug 171,009.381,013.381,001.88-3.02-0.30%
TrigoSep 17499.50510.25497.75-6.10-1.21%