Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,726.751,728.251,723.25-2.25-0.13%
Arroz em CascaNov 1911.96311.96311.960-0.005-0.04%
Aveia294.80295.00293.10+0.60+0.20%
Açúcar NY nº11Mar 2012.2312.4612.23-0.12-0.97%
Boi GordoDec 19114.287114.400112.075+0.412+0.36%
MilhoDec 19394.88395.88393.75+1.00+0.25%
NovilhoNov 19144.11146.82142.80-1.97-1.35%
Petróleo BrentDec 1959.6659.9859.52-0.25-0.42%
Petróleo WTINov 1953.8854.1153.73-0.05-0.09%
SojaNov 19936.62938.62930.50+5.74+0.62%
TrigoDec 19524.12526.38523.12-0.76-0.14%