Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,019.502,022.752,003.75+16.25+0.81%
Arroz em CascaSep 1811.85311.86011.830-0.045-0.38%
Aveia233.70234.20233.40+0.30+0.13%
Açúcar NY nº11Oct 1811.0011.0110.95+0.02+0.18%
Boi GordoAug 18109.175109.300104.800+0.225+0.21%
MilhoSep 18352.00352.25351.00+0.80+0.23%
NovilhoAug 18154.50154.93150.30+3.23+2.13%
Petróleo BrentSep 1873.0373.3672.28+0.45+0.62%
Petróleo WTISep 1868.3368.6767.84+0.09+0.13%
SojaAug 18851.50851.75846.00+5.10+0.60%
TrigoSep 18506.25507.00503.00+2.05+0.41%