Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,264.752,276.502,263.25-7.25-0.32%
Arroz em CascaJul 1812.40512.41012.350+0.055+0.45%
Aveia246.40247.00244.60+2.30+0.94%
Açúcar NY nº11Jul 1811.6611.7111.46+0.09+0.78%
Boi GordoJun 18102.550106.750101.400-0.500-0.49%
MilhoJul 18407.00407.50401.75+5.25+1.31%
NovilhoMay 18132.32137.60131.88-0.41-0.31%
Petróleo BrentJul 1879.1679.1678.84+0.49+0.62%
Petróleo WTIJul 1871.9471.9671.44+0.57+0.80%
SojaJul 181,019.751,022.00998.00+21.75+2.18%
TrigoJul 18523.75525.50518.25+5.50+1.06%