Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,792.751,798.001,791.00+1.25+0.07%
Arroz em CascaSep 1911.03511.05311.035-0.008-0.07%
Aveia273.30273.30271.60+1.20+0.44%
Açúcar NY nº11Oct 1911.4511.4611.430.000.00%
Boi GordoOct 1998.21399.92597.812+0.163+0.17%
MilhoSep 19367.62368.00365.00+2.62+0.72%
NovilhoAug 19135.80136.97135.62+0.03+0.02%
Petróleo BrentOct 1959.9160.0359.55+0.17+0.28%
Petróleo WTIOct 1956.3456.4555.89+0.20+0.36%
SojaNov 19873.12874.62866.50+6.12+0.71%
TrigoSep 19467.12467.62464.50+1.12+0.24%