Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,151.252,173.502,147.50-8.25-0.38%
Arroz em CascaNov 1712.41012.44012.345-0.015-0.12%
Aveia249.10251.50248.30-1.40-0.56%
Açúcar NY nº11Mar 1814.6414.6414.640.000.00%
Boi GordoOct 17111.72111.81107.32+1.62+1.47%
MilhoDec 17352.25353.25352.00-1.50-0.42%
NovilhoOct 17156.10156.10156.100.000.00%
Petróleo BrentDec 1756.3456.4556.32-0.08-0.14%
Petróleo WTINov 1750.5650.6850.54-0.10-0.20%
SojaNov 17981.38985.62981.12-3.00-0.30%
TrigoDec 17445.25446.38444.25-4.25-0.95%