Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,108.502,115.502,085.50+6.75+0.32%
Arroz em CascaJan 1812.27312.28812.068+0.188+1.56%
Aveia270.10274.70268.60-4.90-1.78%
Açúcar NY nº11Mar 1815.3415.4615.21+0.09+0.59%
Boi GordoDec 17118.79121.69118.54-0.76-0.64%
MilhoDec 17343.00343.50337.50+6.00+1.78%
NovilhoJan 18151.36157.55151.34-2.89-1.87%
Petróleo BrentJan 1862.7362.9261.09+1.37+2.23%
Petróleo WTIDec 1756.6456.6755.19+1.50+2.72%
SojaJan 18990.62991.88971.62+18.22+1.87%
TrigoDec 17427.75428.00421.50+6.15+1.46%