Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,886.001,895.001,869.00+15.00+0.80%
Arroz em CascaMar 1910.63010.69010.535+0.130+1.24%
Aveia295.80297.40294.40+0.40+0.14%
Açúcar NY nº11Mar 1913.0713.0812.85+0.22+1.71%
Boi GordoFeb 19126.662127.950124.275-0.438-0.34%
MilhoMar 19380.88382.88377.88+1.88+0.50%
NovilhoJan 19141.24146.45140.82-2.54-1.76%
Petróleo BrentMar 1962.6263.0061.12+1.44+2.35%
Petróleo WTIFeb 1953.7353.9152.10+1.66+3.19%
SojaMar 19915.12920.12905.88+8.12+0.90%
TrigoMar 19516.88522.12515.38-1.12-0.22%