Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,810.251,824.751,807.75-4.75-0.26%
Arroz em CascaSep 1911.39811.41011.393+0.050+0.44%
Aveia277.50277.80275.80+1.60+0.58%
Açúcar NY nº11Oct 1912.3812.4512.37+0.06+0.49%
Boi GordoAug 19104.838106.062101.975+1.588+1.54%
MilhoSep 19449.38451.38448.50+0.38+0.08%
NovilhoAug 19135.95135.95130.97+4.17+3.17%
Petróleo BrentSep 1965.1465.5464.86-0.55-0.84%
Petróleo WTIAug 1958.8459.2858.61-0.54-0.91%
SojaAug 19900.25902.12898.50+1.25+0.14%
TrigoSep 19554.38557.12544.88+8.38+1.53%