Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,868.751,871.751,868.25-1.00-0.05%
Arroz em CascaJul 1711.15011.15011.110+0.010+0.09%
Aveia257.10258.70256.90-0.40-0.16%
Açúcar NY nº11Jul 1712.8413.1212.82-0.23-1.76%
Boi GordoAug 17114.66118.45113.43-0.69-0.60%
MilhoJul 17363.00363.00362.25-0.25-0.07%
NovilhoAug 17143.97148.70140.82+0.04+0.03%
Petróleo BrentAug 1745.4045.4445.24+0.18+0.40%
Petróleo WTIAug 1742.9142.9542.78+0.17+0.40%
SojaJul 17906.88908.38904.62+3.00+0.33%
TrigoJul 17460.50462.38460.50-0.50-0.11%