Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio2,239.752,241.502,214.00+19.00+0.86%
Arroz em CascaMar 1812.11812.14012.070-0.062-0.51%
Aveia259.80260.20256.90+3.20+1.25%
Açúcar NY nº11Mar 1813.2113.4113.21-0.04-0.30%
Boi GordoFeb 18121.925122.675117.375-0.025-0.02%
MilhoMar 18354.25354.50353.50+1.05+0.30%
NovilhoMar 18145.60145.60145.600.000.00%
Petróleo BrentMar 1868.5168.9468.47-0.10-0.15%
Petróleo WTIMar 1863.2463.5963.20-0.07-0.11%
SojaMar 18984.50985.00980.25+6.50+0.66%
TrigoMar 18426.75427.00424.25+3.75+0.89%