Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,536.251,541.001,535.25-2.25-0.15%
Arroz em CascaJul 2017.05017.07516.790+0.062+0.36%
Aveia308.70309.60308.50-1.00-0.32%
Açúcar NY nº11Jul 2010.8210.8710.77+0.02+0.19%
Boi GordoJun 20101.250101.60097.425+0.450+0.45%
MilhoJul 20328.38329.38327.88+1.38+0.42%
NovilhoAug 20134.86136.03129.25+1.56+1.17%
Petróleo BrentAug 2035.2236.3334.83-0.81-2.25%
Petróleo WTIJul 2032.8433.7732.36-0.87-2.58%
SojaJul 20844.12845.12841.12-1.88-0.22%
TrigoJul 20516.00517.88513.62+1.00+0.19%