Contrato Exp Último Máx. Mín. Var. Var. %
Alumínio1,942.001,946.501,933.25+3.00+0.15%
Arroz em CascaJan 1910.89010.89010.873+0.015+0.14%
Aveia286.10286.30284.60+1.60+0.56%
Açúcar NY nº11Mar 1912.6412.6412.57+0.03+0.24%
Boi GordoDec 18115.275115.500113.550+0.350+0.30%
MilhoDec 18367.00367.50366.00+0.60+0.16%
NovilhoJan 19146.97147.15142.68+3.17+2.20%
Petróleo BrentJan 1966.4466.7165.03+0.97+1.48%
Petróleo WTIDec 1856.2256.3855.14+0.53+0.95%
SojaJan 19881.00882.50878.25+2.80+0.32%
TrigoDec 18508.00508.75505.50+0.60+0.12%