Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 20135.84133.30136.03129.25+2.54+1.91%28/05
Lean HogsJun 2056.6460.1862.0156.64-3.54-5.87%28/05
Live CattleJun 20101.562100.800101.60097.425+0.762+0.76%28/05
LumberJul 20362.60359.90378.50353.80+2.70+0.75%28/05
Oats309.00309.70309.60308.70-0.70-0.23%03:00:14
US CornJul 20328.38327.00329.38327.88+1.38+0.42%05:01:22
US Soybean OilJul 2027.3527.3927.3827.14-0.04-0.15%05:02:16
US SoybeansJul 20843.88846.00845.12841.12-2.12-0.25%05:02:10
US Sugar #11Jul 2010.8210.8610.8710.79-0.04-0.37%05:02:08
US WheatJul 20516.38515.00517.62513.62+1.38+0.27%05:01:41