Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 20146.40146.40146.62140.47+3.62+2.54%13/12
Lean HogsFeb 2069.2169.2171.5066.08+0.56+0.82%13/12
Live CattleFeb 20127.825127.825127.862124.312+2.725+2.18%13/12
LumberJan 20404.50404.50407.10388.60+6.70+1.68%13/12
Oats298.80296.60300.10298.00+2.20+0.74%23:41:08
US CornMar 20385.62381.12386.38383.50+4.50+1.18%23:39:46
US Soybean OilJan 2032.7732.6132.8032.63+0.16+0.49%23:42:06
US SoybeansJan 20915.12907.12916.88912.88+8.00+0.88%23:44:31
US Sugar #11Mar 2013.4813.4813.6613.48-0.04-0.30%13/12
US WheatMar 20536.62530.75537.62530.12+5.87+1.11%23:41:54