Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleMay 18132.32132.32137.60131.88-0.41-0.31%18/05
Lean HogsJun 1874.9574.9576.7274.08-1.52-1.99%18/05
Live CattleJun 18102.550102.550106.750101.400-0.500-0.49%18/05
LumberJul 18624.00624.00648.00606.20-15.00-2.35%18/05
Oats246.40244.10247.00244.60+2.30+0.94%21:26:11
US CornJul 18407.25401.75407.50401.75+5.50+1.37%21:30:56
US Soybean OilJul 1831.2431.0531.3531.05+0.19+0.61%21:31:01
US SoybeansJul 181,019.75998.001,022.00998.00+21.75+2.18%21:30:41
US Sugar #11Jul 1811.6611.6611.7111.46+0.09+0.78%18/05
US WheatJul 18524.00518.25525.50518.25+5.75+1.11%21:30:40