Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 19135.95131.78135.95130.97+4.17+3.17%26/06
Lean HogsJul 1973.5974.4076.2472.56-0.81-1.09%26/06
Live CattleAug 19105.338103.250106.062101.975+2.088+2.02%26/06
LumberJul 19385.30396.30412.70384.60-11.00-2.78%26/06
Oats277.50275.90277.60275.80+1.60+0.58%05:33:23
US CornSep 19449.12449.00451.38448.75+0.12+0.03%05:57:33
US Soybean OilAug 1928.0427.9628.2027.95+0.08+0.29%05:58:02
US SoybeansAug 19899.38899.00902.12898.50+0.38+0.04%05:57:25
US Sugar #11Oct 1912.4112.3212.4512.37+0.09+0.73%05:55:33
US WheatSep 19552.38546.00557.12544.88+6.38+1.17%05:58:02