Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 19135.80135.78136.97135.62+0.03+0.02%19/08
Lean HogsOct 1964.3662.0064.4662.21+2.36+3.81%19/08
Live CattleOct 1998.21398.05099.92597.812+0.163+0.17%19/08
LumberSep 19371.60362.90374.20358.00+8.70+2.40%19/08
Oats272.30272.10272.60271.60+0.20+0.07%03:14:24
US CornSep 19367.88365.12368.00365.00+2.76+0.76%03:12:55
US Soybean OilDec 1929.3429.0529.3629.05+0.29+1.00%03:14:44
US SoybeansNov 19873.62866.62874.62866.50+7.00+0.81%03:14:41
US Sugar #11Oct 1911.4511.4511.6011.41-0.19-1.63%19/08
US WheatSep 19467.00464.38467.62464.50+2.62+0.56%03:14:20