Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleSep 18156.03155.83157.53155.07+0.20+0.13%20/09
Lean HogsOct 1861.3560.0061.6254.20+1.35+2.25%20/09
Live CattleOct 18112.750113.100113.975112.375-0.350-0.31%20/09
LumberNov 18339.00347.20376.90333.90-8.20-2.36%20/09
Oats250.60250.40251.40250.40+0.20+0.08%07:30:04
US CornDec 18353.75353.20355.00352.25+0.55+0.16%09:08:43
US Soybean OilDec 1827.7627.8627.8727.63-0.10-0.36%09:17:56
US SoybeansNov 18843.25849.60849.00842.25-6.35-0.75%09:01:26
US Sugar #11Oct 1810.9110.8210.9810.73+0.09+0.83%09:18:39
US WheatDec 18521.00524.00524.00518.25-3.00-0.57%09:04:55