Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleMay 19144.94149.63151.61144.60-4.68-3.13%11:41:21
Lean HogsJun 1989.7992.7897.3689.76-2.98-3.22%10:26:54
Live CattleJun 19116.662118.350122.600115.812-1.688-1.43%11:41:05
LumberMay 19343.55328.50343.55308.00+15.05+4.58%11:05:09
Oats287.60285.00289.10284.70+2.60+0.91%11:39:50
US CornMay 19345.62346.00347.88342.12-0.38-0.11%11:40:51
US Soybean OilMay 1927.7927.9228.0027.75-0.13-0.47%11:41:16
US SoybeansMay 19858.00855.00861.12853.62+3.00+0.35%11:41:24
US Sugar #11May 1912.3812.6812.7012.38-0.30-2.37%11:41:28
US WheatMay 19432.12431.00434.75428.50+1.12+0.26%11:40:49