Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 18154.50151.28154.93150.30+3.23+2.13%19/07
Lean HogsAug 1867.2567.2070.7866.90+0.05+0.07%19/07
Live CattleAug 18109.175108.950109.300104.800+0.225+0.21%19/07
LumberSep 18484.90499.90526.90484.90-15.00-3.00%19/07
Oats233.70233.40234.20233.40+0.30+0.13%04:44:58
US CornSep 18352.00351.20352.25351.00+0.80+0.23%04:50:01
US Soybean OilAug 1827.8927.8327.9027.82+0.06+0.22%04:56:05
US SoybeansAug 18851.50846.40851.75846.00+5.10+0.60%04:54:23
US Sugar #11Oct 1811.0010.9811.0110.95+0.02+0.18%04:58:29
US WheatSep 18506.50504.20507.00503.00+2.30+0.46%04:58:31