Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 19146.97148.98147.15142.68+3.17+2.20%13/11
Lean HogsDec 1856.9857.3057.8855.25+0.43+0.76%13/11
Live CattleDec 18115.275115.375115.500113.550+0.350+0.30%13/11
LumberJan 19341.30310.20362.90338.00-11.70-3.31%13/11
Oats286.20284.50286.30284.60+1.70+0.60%03:23:53
US CornDec 18367.25366.40367.50366.00+0.85+0.23%03:22:45
US Soybean OilDec 1827.4627.5527.5927.46-0.09-0.33%03:26:46
US SoybeansJan 19880.25878.20882.50878.25+2.05+0.23%03:28:00
US Sugar #11Mar 1912.6412.6112.9012.58-0.30-2.32%13/11
US WheatDec 18506.75507.40508.75505.50-0.65-0.13%03:27:58