Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 19141.24143.78146.45140.82-2.54-1.76%14:04:59
Lean HogsFeb 1961.1960.8563.6159.20+0.34+0.56%14:04:57
Live CattleFeb 19126.662127.100127.950124.275-0.438-0.34%14:04:57
LumberMar 19354.00359.40364.10338.10-5.40-1.50%14:54:55
Oats295.80295.40297.40294.40+0.40+0.14%14:20:00
US CornMar 19380.88379.00382.88377.88+1.88+0.50%14:19:58
US Soybean OilMar 1929.0328.7729.0728.66+0.26+0.90%14:19:58
US SoybeansMar 19915.12907.00920.12905.88+8.12+0.90%14:19:58
US Sugar #11Mar 1913.0712.8513.0812.85+0.22+1.71%12:58:10
US WheatMar 19516.88518.00522.12515.38-1.12-0.22%14:19:59