| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 21 | 159.26 | 160.00 | 157.88 | +1.09 | +0.69% |
| Lean Hogs | Aug 21 | 109.22 | 109.36 | 106.31 | +1.72 | +1.60% |
| Live Cattle | Aug 21 | 123.310 | 123.500 | 121.950 | +1.185 | +0.97% |
| Lumber | Sep 21 | 605.30 | 650.00 | 601.60 | -30.30 | -4.77% |
| Oats | | 446.20 | 446.70 | 445.90 | +0.80 | +0.18% |
| Rough Rice | Sep 21 | 13.380 | 13.380 | 13.360 | -0.053 | -0.39% |
| US Cocoa | Sep 21 | 2,431.50 | 2,432.50 | 2,364.00 | +68.50 | +2.90% |
| US Coffee C | Sep 21 | 175.50 | 177.68 | 172.15 | +2.70 | +1.56% |
| US Corn | Dec 21 | 551.40 | 553.62 | 550.75 | -1.00 | -0.18% |
| US Cotton #2 | Dec 21 | 90.25 | 90.27 | 89.78 | +0.36 | +0.40% |
| US Soybean Meal | Dec 21 | 350.30 | 352.00 | 350.05 | +0.05 | +0.01% |
| US Soybean Oil | Dec 21 | 62.06 | 62.10 | 61.52 | +0.36 | +0.58% |
| US Soybeans | Nov 21 | 1,323.88 | 1,324.88 | 1,317.62 | +4.00 | +0.30% |
| US Sugar #11 | Oct 21 | 18.02 | 18.23 | 17.75 | +0.07 | +0.39% |
| US Wheat | Sep 21 | 727.62 | 727.75 | 722.75 | +3.12 | +0.43% |