Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleApr 20119.05121.6992.50+8.62+7.81%
Lean HogsApr 2043.2044.3037.50-0.93-2.10%
Live CattleJun 2086.57589.21376.625+1.775+2.09%
LumberMay 20309.30313.40271.05+1.90+0.62%
Oats268.90270.40266.70+0.70+0.26%
Rough RiceMay 2014.17014.36014.075-0.170-1.19%
US CocoaMay 202,373.002,412.502,373.00-37.00-1.54%
US Coffee CMay 20119.90120.42118.130.000.00%
US CornMay 20329.12334.00328.38-2.88-0.87%
US Cotton #2May 2053.6554.1252.24+0.75+1.42%
US Soybean MealMay 20294.00297.20293.30+0.20+0.07%
US Soybean OilMay 2027.2027.5627.07-0.28-1.02%
US SoybeansMay 20854.88860.50851.75-0.12-0.01%
US Sugar #11May 2010.2610.4610.23-0.12-1.16%
US WheatMay 20547.75553.88545.12-0.25-0.05%