| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Mar 20 | 138.53 | 139.65 | 134.16 | +3.48 | +2.58% |
| Lean Hogs | Apr 20 | 64.22 | 66.17 | 62.94 | +0.14 | +0.23% |
| Live Cattle | Apr 20 | 120.412 | 121.138 | 116.662 | +1.887 | +1.59% |
| Lumber | May 20 | 455.10 | 455.10 | 455.10 | 0.00 | 0.00% |
| Oats | | 295.30 | 296.20 | 292.90 | +0.10 | +0.03% |
| Rough Rice | Mar 20 | 13.310 | 13.418 | 13.228 | +0.005 | +0.04% |
| US Cocoa | May 20 | 2,883.50 | 2,920.50 | 2,876.50 | -11.50 | -0.40% |
| US Coffee C | May 20 | 111.35 | 111.35 | 111.35 | 0.00 | 0.00% |
| US Corn | Mar 20 | 377.62 | 381.38 | 376.38 | -0.38 | -0.10% |
| US Cotton #2 | Mar 20 | 67.39 | 67.93 | 67.21 | -0.36 | -0.53% |
| US Soybean Meal | Mar 20 | 291.10 | 291.65 | 288.75 | -0.80 | -0.27% |
| US Soybean Oil | Mar 20 | 30.63 | 30.64 | 30.63 | 0.00 | 0.00% |
| US Soybeans | Mar 20 | 892.50 | 892.50 | 892.50 | 0.00 | 0.00% |
| US Sugar #11 | Mar 20 | 15.00 | 15.37 | 14.89 | -0.16 | -1.06% |
| US Wheat | Mar 20 | 545.38 | 545.38 | 543.88 | +1.00 | +0.18% |