| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Apr 20 | 119.05 | 121.69 | 92.50 | +8.62 | +7.81% |
| Lean Hogs | Apr 20 | 43.20 | 44.30 | 37.50 | -0.93 | -2.10% |
| Live Cattle | Jun 20 | 86.575 | 89.213 | 76.625 | +1.775 | +2.09% |
| Lumber | May 20 | 309.30 | 313.40 | 271.05 | +1.90 | +0.62% |
| Oats | | 268.90 | 270.40 | 266.70 | +0.70 | +0.26% |
| Rough Rice | May 20 | 14.170 | 14.360 | 14.075 | -0.170 | -1.19% |
| US Cocoa | May 20 | 2,373.00 | 2,412.50 | 2,373.00 | -37.00 | -1.54% |
| US Coffee C | May 20 | 119.90 | 120.42 | 118.13 | 0.00 | 0.00% |
| US Corn | May 20 | 329.12 | 334.00 | 328.38 | -2.88 | -0.87% |
| US Cotton #2 | May 20 | 53.65 | 54.12 | 52.24 | +0.75 | +1.42% |
| US Soybean Meal | May 20 | 294.00 | 297.20 | 293.30 | +0.20 | +0.07% |
| US Soybean Oil | May 20 | 27.20 | 27.56 | 27.07 | -0.28 | -1.02% |
| US Soybeans | May 20 | 854.88 | 860.50 | 851.75 | -0.12 | -0.01% |
| US Sugar #11 | May 20 | 10.26 | 10.46 | 10.23 | -0.12 | -1.16% |
| US Wheat | May 20 | 547.75 | 553.88 | 545.12 | -0.25 | -0.05% |