Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 19135.95135.95130.97+4.17+3.17%
Lean HogsJul 1973.5976.2472.56-0.81-1.09%
Live CattleAug 19105.338106.062101.975+2.088+2.02%
LumberJul 19385.30412.70384.60-11.00-2.78%
Oats277.50277.80275.80+1.60+0.58%
Rough RiceSep 1911.39811.41011.393+0.050+0.44%
US CocoaSep 192,470.002,475.002,466.50+9.00+0.37%
US Coffee CSep 19106.68107.40106.23+0.63+0.59%
US CornSep 19448.88451.38448.50-0.12-0.03%
US Cotton #2Oct 1966.1666.7266.11-0.16-0.24%
US Soybean MealAug 19314.90315.60313.90+0.40+0.13%
US Soybean OilAug 1928.0528.2027.95+0.09+0.32%
US SoybeansAug 19899.12902.12898.50+0.12+0.01%
US Sugar #11Oct 1912.3812.4512.37+0.06+0.49%
US WheatSep 19552.88557.12544.88+6.88+1.26%