Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleOct 20140.39142.69140.24-1.14-0.80%
Lean HogsOct 2071.7972.0165.28+2.31+3.33%
Live CattleOct 20107.800108.450106.138-0.225-0.21%
LumberJan 21533.50570.50424.80+14.50+2.79%
Oats283.50289.00282.60-2.80-0.98%
Rough RiceNov 2012.41512.58012.375-0.145-1.15%
US CocoaDec 202,574.502,624.002,548.50-24.50-0.94%
US Coffee CDec 20114.25114.25110.90+3.10+2.79%
US CornDec 20365.12367.38363.12+2.12+0.58%
US Cotton #2Dec 2066.0066.1865.19+0.54+0.82%
US Soybean MealDec 20338.70340.20333.45+2.20+0.65%
US Soybean OilDec 2032.7833.0532.23+0.37+1.14%
US SoybeansNov 201,001.381,007.62995.38+1.38+0.14%
US Sugar #11Oct 2013.0313.0312.86+0.19+1.48%
US WheatDec 20544.12552.38543.88-4.88-0.89%