| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 18 | 154.50 | 154.93 | 150.30 | +3.23 | +2.13% |
| Lean Hogs | Aug 18 | 67.25 | 70.78 | 66.90 | +0.05 | +0.07% |
| Live Cattle | Aug 18 | 109.175 | 109.300 | 104.800 | +0.225 | +0.21% |
| Lumber | Sep 18 | 484.90 | 526.90 | 484.90 | -15.00 | -3.00% |
| Oats | | 233.70 | 234.20 | 233.40 | +0.30 | +0.13% |
| Rough Rice | Sep 18 | 11.853 | 11.860 | 11.830 | -0.045 | -0.38% |
| US Cocoa | Sep 18 | 2,298.50 | 2,311.50 | 2,297.50 | -9.50 | -0.41% |
| US Coffee C | Sep 18 | 108.58 | 108.58 | 108.33 | 0.00 | 0.00% |
| US Corn | Sep 18 | 352.00 | 352.25 | 351.00 | +0.80 | +0.23% |
| US Cotton #2 | Dec 18 | 87.58 | 87.96 | 87.52 | +0.03 | +0.03% |
| US Soybean Meal | Aug 18 | 330.70 | 330.70 | 328.70 | +1.90 | +0.58% |
| US Soybean Oil | Aug 18 | 27.90 | 27.90 | 27.82 | +0.07 | +0.25% |
| US Soybeans | Aug 18 | 851.25 | 851.75 | 846.00 | +4.85 | +0.57% |
| US Sugar #11 | Oct 18 | 10.98 | 11.01 | 10.95 | 0.00 | 0.00% |
| US Wheat | Sep 18 | 506.50 | 507.00 | 503.00 | +2.30 | +0.46% |