Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 20146.40146.62140.47+3.62+2.54%
Lean HogsFeb 2069.2171.5066.08+0.56+0.82%
Live CattleFeb 20127.825127.862124.312+2.725+2.18%
LumberJan 20404.50407.10388.60+6.70+1.68%
Oats298.80300.10298.00+2.20+0.74%
Rough RiceJan 2012.55512.57012.483+0.042+0.34%
US CocoaMar 202,570.002,578.502,531.50+49.00+1.94%
US Coffee CMar 20129.78140.35129.28-7.47-5.44%
US CornMar 20385.62386.38383.50+4.50+1.18%
US Cotton #2Mar 2067.0767.2266.77+0.32+0.48%
US Soybean MealJan 20299.45299.95298.35+3.50+1.18%
US Soybean OilJan 2032.7632.8032.63+0.15+0.46%
US SoybeansJan 20915.38916.88912.88+8.26+0.91%
US Sugar #11Mar 2013.4813.6613.48-0.04-0.30%
US WheatMar 20536.62537.62530.12+5.87+1.11%