| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Jan 21 | 139.61 | 140.95 | 135.09 | +1.01 | +0.73% |
| Lean Hogs | Dec 20 | 65.95 | 66.41 | 64.17 | -0.23 | -0.34% |
| Live Cattle | Feb 21 | 113.250 | 113.250 | 113.250 | 0.000 | 0.00% |
| Lumber | Jan 21 | 628.20 | 639.85 | 586.60 | +11.10 | +1.80% |
| Oats | | 303.20 | 303.50 | 300.20 | +4.30 | +1.44% |
| Rough Rice | Jan 21 | 12.610 | 12.680 | 12.578 | -0.090 | -0.71% |
| US Cocoa | Mar 21 | 2,758.50 | 2,780.50 | 2,701.50 | +34.50 | +1.27% |
| US Coffee C | Mar 21 | 124.48 | 124.60 | 120.38 | +7.33 | +6.26% |
| US Corn | Dec 20 | 429.75 | 430.00 | 425.88 | +4.75 | +1.12% |
| US Cotton #2 | Mar 21 | 73.39 | 73.47 | 72.87 | +0.15 | +0.20% |
| US Soybean Meal | Jan 21 | 398.80 | 399.95 | 397.75 | +2.50 | +0.63% |
| US Soybean Oil | Jan 21 | 37.98 | 38.63 | 37.77 | -0.45 | -1.17% |
| US Soybeans | Jan 21 | 1,192.38 | 1,198.75 | 1,188.38 | +1.38 | +0.12% |
| US Sugar #11 | Mar 21 | 14.84 | 15.18 | 14.77 | +0.07 | +0.47% |
| US Wheat | Dec 20 | 599.50 | 600.00 | 597.50 | +3.75 | +0.63% |