| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% |
| Lean Hogs | Oct 19 | 64.36 | 64.46 | 62.21 | +2.36 | +3.81% |
| Live Cattle | Oct 19 | 98.213 | 99.925 | 97.812 | +0.163 | +0.17% |
| Lumber | Sep 19 | 371.60 | 374.20 | 358.00 | +8.70 | +2.40% |
| Oats | | 273.30 | 273.30 | 271.60 | +1.20 | +0.44% |
| Rough Rice | Sep 19 | 11.035 | 11.053 | 11.035 | -0.008 | -0.07% |
| US Cocoa | Dec 19 | 2,190.00 | 2,215.00 | 2,185.00 | +3.00 | +0.14% |
| US Coffee C | Dec 19 | 95.13 | 97.30 | 94.73 | -1.22 | -1.27% |
| US Corn | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% |
| US Cotton #2 | Dec 19 | 59.42 | 59.48 | 59.23 | +0.24 | +0.41% |
| US Soybean Meal | Dec 19 | 299.25 | 299.35 | 297.40 | +1.80 | +0.61% |
| US Soybean Oil | Dec 19 | 29.33 | 29.39 | 29.05 | +0.28 | +0.96% |
| US Soybeans | Nov 19 | 874.12 | 874.62 | 866.50 | +7.50 | +0.87% |
| US Sugar #11 | Oct 19 | 11.45 | 11.46 | 11.43 | 0.00 | 0.00% |
| US Wheat | Sep 19 | 466.88 | 467.62 | 464.50 | +2.50 | +0.54% |