Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 21139.61140.95135.09+1.01+0.73%
Lean HogsDec 2065.9566.4164.17-0.23-0.34%
Live CattleFeb 21113.250113.250113.2500.0000.00%
LumberJan 21628.20639.85586.60+11.10+1.80%
Oats303.20303.50300.20+4.30+1.44%
Rough RiceJan 2112.61012.68012.578-0.090-0.71%
US CocoaMar 212,758.502,780.502,701.50+34.50+1.27%
US Coffee CMar 21124.48124.60120.38+7.33+6.26%
US CornDec 20429.75430.00425.88+4.75+1.12%
US Cotton #2Mar 2173.3973.4772.87+0.15+0.20%
US Soybean MealJan 21398.80399.95397.75+2.50+0.63%
US Soybean OilJan 2137.9838.6337.77-0.45-1.17%
US SoybeansJan 211,192.381,198.751,188.38+1.38+0.12%
US Sugar #11Mar 2114.8415.1814.77+0.07+0.47%
US WheatDec 20599.50600.00597.50+3.75+0.63%