Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 20145.57147.53143.43+0.14+0.10%
Lean HogsFeb 2067.5868.2165.59+0.70+1.05%
Live CattleFeb 20126.287127.650124.787+0.162+0.13%
LumberMar 20430.30444.25418.20+1.50+0.35%
Oats309.00309.10303.70+6.10+2.01%
Rough RiceMar 2013.50013.61013.330+0.165+1.24%
US CocoaMar 202,800.002,807.502,682.00+88.00+3.24%
US Coffee CMar 20111.98113.20111.38-0.97-0.86%
US CornMar 20389.38389.38376.00+14.38+3.83%
US Cotton #2Mar 2071.3071.3769.95+1.08+1.54%
US Soybean MealMar 20300.65302.05299.65+0.05+0.02%
US Soybean OilMar 2033.2933.4132.76+0.26+0.79%
US SoybeansMar 20929.25933.62920.12+5.25+0.57%
US Sugar #11Mar 2014.4614.5014.34+0.03+0.21%
US WheatMar 20570.88572.62564.12+5.88+1.04%