Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 19135.80136.97135.62+0.03+0.02%
Lean HogsOct 1964.3664.4662.21+2.36+3.81%
Live CattleOct 1998.21399.92597.812+0.163+0.17%
LumberSep 19371.60374.20358.00+8.70+2.40%
Oats273.30273.30271.60+1.20+0.44%
Rough RiceSep 1911.03511.05311.035-0.008-0.07%
US CocoaDec 192,190.002,215.002,185.00+3.00+0.14%
US Coffee CDec 1995.1397.3094.73-1.22-1.27%
US CornSep 19367.62368.00365.00+2.50+0.68%
US Cotton #2Dec 1959.4259.4859.23+0.24+0.41%
US Soybean MealDec 19299.25299.35297.40+1.80+0.61%
US Soybean OilDec 1929.3329.3929.05+0.28+0.96%
US SoybeansNov 19874.12874.62866.50+7.50+0.87%
US Sugar #11Oct 1911.4511.4611.430.000.00%
US WheatSep 19466.88467.62464.50+2.50+0.54%