| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | May 19 | 144.57 | 151.61 | 144.35 | -5.05 | -3.38% |
| Lean Hogs | Jun 19 | 89.92 | 97.36 | 89.76 | -2.85 | -3.08% |
| Live Cattle | Jun 19 | 116.263 | 122.600 | 115.812 | -2.087 | -1.76% |
| Lumber | May 19 | 342.60 | 343.55 | 308.00 | +14.10 | +4.29% |
| Oats | | 287.50 | 289.10 | 284.70 | +2.50 | +0.88% |
| Rough Rice | May 19 | 10.120 | 10.210 | 10.108 | -0.040 | -0.39% |
| US Cocoa | Jul 19 | 2,276.00 | 2,289.00 | 2,244.00 | +28.00 | +1.25% |
| US Coffee C | Jul 19 | 93.63 | 94.00 | 91.33 | +1.28 | +1.39% |
| US Corn | May 19 | 346.38 | 347.88 | 342.12 | +0.38 | +0.11% |
| US Cotton #2 | Jul 19 | 78.02 | 78.22 | 77.15 | +0.90 | +1.17% |
| US Soybean Meal | May 19 | 301.65 | 302.25 | 299.80 | +1.25 | +0.42% |
| US Soybean Oil | May 19 | 27.77 | 28.00 | 27.75 | -0.15 | -0.54% |
| US Soybeans | May 19 | 858.00 | 861.12 | 853.62 | +3.00 | +0.35% |
| US Sugar #11 | May 19 | 12.37 | 12.70 | 12.37 | -0.31 | -2.44% |
| US Wheat | May 19 | 432.62 | 434.75 | 428.50 | +1.62 | +0.38% |