Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleMar 20138.53139.65134.16+3.48+2.58%
Lean HogsApr 2064.2266.1762.94+0.14+0.23%
Live CattleApr 20120.412121.138116.662+1.887+1.59%
LumberMay 20455.10455.10455.100.000.00%
Oats295.30296.20292.90+0.10+0.03%
Rough RiceMar 2013.31013.41813.228+0.005+0.04%
US CocoaMay 202,883.502,920.502,876.50-11.50-0.40%
US Coffee CMay 20111.35111.35111.350.000.00%
US CornMar 20377.62381.38376.38-0.38-0.10%
US Cotton #2Mar 2067.3967.9367.21-0.36-0.53%
US Soybean MealMar 20291.10291.65288.75-0.80-0.27%
US Soybean OilMar 2030.6330.6430.630.000.00%
US SoybeansMar 20892.50892.50892.500.000.00%
US Sugar #11Mar 2015.0015.3714.89-0.16-1.06%
US WheatMar 20545.38545.38543.88+1.00+0.18%