Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 21159.26160.00157.88+1.09+0.69%
Lean HogsAug 21109.22109.36106.31+1.72+1.60%
Live CattleAug 21123.310123.500121.950+1.185+0.97%
LumberSep 21605.30650.00601.60-30.30-4.77%
Oats446.20446.70445.90+0.80+0.18%
Rough RiceSep 2113.38013.38013.360-0.053-0.39%
US CocoaSep 212,431.502,432.502,364.00+68.50+2.90%
US Coffee CSep 21175.50177.68172.15+2.70+1.56%
US CornDec 21551.40553.62550.75-1.00-0.18%
US Cotton #2Dec 2190.2590.2789.78+0.36+0.40%
US Soybean MealDec 21350.30352.00350.05+0.05+0.01%
US Soybean OilDec 2162.0662.1061.52+0.36+0.58%
US SoybeansNov 211,323.881,324.881,317.62+4.00+0.30%
US Sugar #11Oct 2118.0218.2317.75+0.07+0.39%
US WheatSep 21727.62727.75722.75+3.12+0.43%