Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleNov 19144.11146.82142.80-1.97-1.35%
Lean HogsDec 1967.8572.1467.72-2.77-3.93%
Live CattleDec 19114.287114.400112.075+0.412+0.36%
LumberNov 19389.00394.90367.80+9.10+2.40%
Oats294.50295.00293.10+0.30+0.10%
Rough RiceNov 1911.96311.96311.960-0.005-0.04%
US CocoaDec 192,513.502,548.002,485.00-1.50-0.06%
US Coffee CDec 1992.5394.7592.38-1.02-1.09%
US CornDec 19395.12395.88393.75+1.24+0.31%
US Cotton #2Dec 1965.0565.3965.02-0.04-0.06%
US Soybean MealDec 19308.50308.85306.60+1.70+0.55%
US Soybean OilDec 1930.4830.5030.37+0.12+0.40%
US SoybeansNov 19936.38938.62930.50+5.50+0.59%
US Sugar #11Mar 2012.2312.4612.23-0.12-0.97%
US WheatDec 19523.88526.38523.12-1.00-0.19%