Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleSep 18155.82157.53155.07-0.010.00%
Lean HogsOct 1861.2761.7354.20+1.27+2.12%
Live CattleOct 18112.200113.975112.100-0.900-0.80%
LumberNov 18339.00376.90333.90-8.20-2.36%
Oats251.70252.30250.20+1.30+0.52%
Rough RiceNov 189.7809.8809.735-0.015-0.15%
US CocoaDec 182,164.002,215.002,164.00-42.00-1.90%
US Coffee CDec 1899.90100.7599.25+0.52+0.52%
US CornDec 18355.00356.00352.25+1.80+0.51%
US Cotton #2Dec 1878.8578.8578.02+0.38+0.48%
US Soybean MealDec 18312.90314.80311.60-1.50-0.48%
US Soybean OilDec 1827.9127.9927.63+0.05+0.18%
US SoybeansNov 18847.00849.50842.25-2.60-0.31%
US Sugar #11Oct 1810.9010.9810.73+0.08+0.74%
US WheatDec 18518.75524.00517.25-5.25-1.00%