| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Mar 21 | 140.46 | 140.93 | 137.97 | +1.89 | +1.36% |
| Lean Hogs | Apr 21 | 89.81 | 90.47 | 84.38 | +0.39 | +0.43% |
| Live Cattle | Apr 21 | 121.662 | 123.750 | 120.812 | -0.563 | -0.46% |
| Lumber | Mar 21 | 1,004.00 | 1,085.80 | 982.00 | -6.80 | -0.67% |
| Oats | | 360.80 | 361.90 | 360.80 | -0.80 | -0.22% |
| Rough Rice | May 21 | 13.130 | 13.143 | 13.110 | +0.005 | +0.04% |
| US Cocoa | May 21 | 2,621.50 | 2,624.50 | 2,565.50 | +68.50 | +2.68% |
| US Coffee C | May 21 | 138.88 | 140.45 | 136.73 | +1.63 | +1.19% |
| US Corn | May 21 | 545.50 | 549.00 | 544.75 | -3.75 | -0.68% |
| US Cotton #2 | May 21 | 89.69 | 95.57 | 89.69 | -4.00 | -4.27% |
| US Soybean Meal | May 21 | 420.60 | 422.45 | 420.25 | -2.00 | -0.47% |
| US Soybean Oil | May 21 | 49.32 | 49.68 | 49.20 | -0.37 | -0.74% |
| US Soybeans | May 21 | 1,398.38 | 1,408.25 | 1,395.88 | -9.62 | -0.68% |
| US Sugar #11 | May 21 | 16.89 | 17.36 | 16.69 | -0.28 | -1.63% |
| US Wheat | May 21 | 671.60 | 675.50 | 671.10 | -4.00 | -0.59% |