| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 20 | 135.70 | 136.68 | 133.12 | +1.65 | +1.23% |
| Lean Hogs | Aug 20 | 49.71 | 51.11 | 47.90 | -0.52 | -1.03% |
| Live Cattle | Aug 20 | 100.138 | 101.412 | 98.925 | +0.888 | +0.89% |
| Lumber | Jul 20 | 538.70 | 570.00 | 434.70 | +39.70 | +7.96% |
| Oats | | 284.70 | 287.80 | 283.90 | -2.70 | -0.94% |
| Rough Rice | Sep 20 | 11.945 | 12.005 | 11.825 | -0.155 | -1.28% |
| US Cocoa | Sep 20 | 2,167.50 | 2,173.50 | 2,141.00 | +18.50 | +0.86% |
| US Coffee C | Sep 20 | 96.93 | 99.35 | 96.68 | -1.82 | -1.84% |
| US Corn | Jul 20 | 341.50 | 354.12 | 339.75 | -9.50 | -2.71% |
| US Cotton #2 | Dec 20 | 64.35 | 64.60 | 63.17 | +0.46 | +0.72% |
| US Soybean Meal | Aug 20 | 292.40 | 298.25 | 292.15 | -4.90 | -1.65% |
| US Soybean Oil | Aug 20 | 28.19 | 28.52 | 28.03 | -0.10 | -0.35% |
| US Soybeans | Aug 20 | 886.75 | 900.50 | 883.75 | -9.25 | -1.03% |
| US Sugar #11 | Oct 20 | 11.76 | 11.93 | 11.68 | -0.08 | -0.68% |
| US Wheat | Sep 20 | 534.88 | 538.62 | 520.62 | +10.88 | +2.08% |