Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 18154.50154.93150.30+3.23+2.13%
Lean HogsAug 1867.2570.7866.90+0.05+0.07%
Live CattleAug 18109.175109.300104.800+0.225+0.21%
LumberSep 18484.90526.90484.90-15.00-3.00%
Oats233.70234.20233.40+0.30+0.13%
Rough RiceSep 1811.85311.86011.830-0.045-0.38%
US CocoaSep 182,298.502,311.502,297.50-9.50-0.41%
US Coffee CSep 18108.58108.58108.330.000.00%
US CornSep 18352.00352.25351.00+0.80+0.23%
US Cotton #2Dec 1887.5887.9687.52+0.03+0.03%
US Soybean MealAug 18330.70330.70328.70+1.90+0.58%
US Soybean OilAug 1827.9027.9027.82+0.07+0.25%
US SoybeansAug 18851.25851.75846.00+4.85+0.57%
US Sugar #11Oct 1810.9811.0110.950.000.00%
US WheatSep 18506.50507.00503.00+2.30+0.46%