| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 19 | 135.95 | 135.95 | 130.97 | +4.17 | +3.17% |
| Lean Hogs | Jul 19 | 73.59 | 76.24 | 72.56 | -0.81 | -1.09% |
| Live Cattle | Aug 19 | 105.338 | 106.062 | 101.975 | +2.088 | +2.02% |
| Lumber | Jul 19 | 385.30 | 412.70 | 384.60 | -11.00 | -2.78% |
| Oats | | 277.50 | 277.80 | 275.80 | +1.60 | +0.58% |
| Rough Rice | Sep 19 | 11.398 | 11.410 | 11.393 | +0.050 | +0.44% |
| US Cocoa | Sep 19 | 2,470.00 | 2,475.00 | 2,466.50 | +9.00 | +0.37% |
| US Coffee C | Sep 19 | 106.68 | 107.40 | 106.23 | +0.63 | +0.59% |
| US Corn | Sep 19 | 448.88 | 451.38 | 448.50 | -0.12 | -0.03% |
| US Cotton #2 | Oct 19 | 66.16 | 66.72 | 66.11 | -0.16 | -0.24% |
| US Soybean Meal | Aug 19 | 314.90 | 315.60 | 313.90 | +0.40 | +0.13% |
| US Soybean Oil | Aug 19 | 28.05 | 28.20 | 27.95 | +0.09 | +0.32% |
| US Soybeans | Aug 19 | 899.12 | 902.12 | 898.50 | +0.12 | +0.01% |
| US Sugar #11 | Oct 19 | 12.38 | 12.45 | 12.37 | +0.06 | +0.49% |
| US Wheat | Sep 19 | 552.88 | 557.12 | 544.88 | +6.88 | +1.26% |