Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 19146.97147.15142.68+3.17+2.20%
Lean HogsDec 1856.9857.8855.25+0.43+0.76%
Live CattleDec 18115.275115.500113.550+0.350+0.30%
LumberJan 19341.30362.90338.00-11.70-3.31%
Oats286.30286.30284.60+1.80+0.63%
Rough RiceJan 1910.89010.89010.873+0.015+0.14%
US CocoaMar 192,249.002,266.502,213.00+40.00+1.81%
US Coffee CDec 18109.25110.30107.60-0.90-0.82%
US CornDec 18367.50367.50366.00+1.10+0.30%
US Cotton #2Mar 1977.9678.2277.84+0.30+0.39%
US Soybean MealDec 18305.60305.60303.80+1.70+0.56%
US Soybean OilDec 1827.4527.5927.44-0.10-0.36%
US SoybeansJan 19881.00882.50878.25+2.80+0.32%
US Sugar #11Mar 1912.5912.6312.57-0.02-0.16%
US WheatDec 18508.25508.75505.50+0.85+0.17%