Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleMar 21140.46140.93137.97+1.89+1.36%
Lean HogsApr 2189.8190.4784.38+0.39+0.43%
Live CattleApr 21121.662123.750120.812-0.563-0.46%
LumberMar 211,004.001,085.80982.00-6.80-0.67%
Oats360.80361.90360.80-0.80-0.22%
Rough RiceMay 2113.13013.14313.110+0.005+0.04%
US CocoaMay 212,621.502,624.502,565.50+68.50+2.68%
US Coffee CMay 21138.88140.45136.73+1.63+1.19%
US CornMay 21545.50549.00544.75-3.75-0.68%
US Cotton #2May 2189.6995.5789.69-4.00-4.27%
US Soybean MealMay 21420.60422.45420.25-2.00-0.47%
US Soybean OilMay 2149.3249.6849.20-0.37-0.74%
US SoybeansMay 211,398.381,408.251,395.88-9.62-0.68%
US Sugar #11May 2116.8917.3616.69-0.28-1.63%
US WheatMay 21671.60675.50671.10-4.00-0.59%