| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Jan 19 | 146.97 | 147.15 | 142.68 | +3.17 | +2.20% |
| Lean Hogs | Dec 18 | 56.98 | 57.88 | 55.25 | +0.43 | +0.76% |
| Live Cattle | Dec 18 | 115.275 | 115.500 | 113.550 | +0.350 | +0.30% |
| Lumber | Jan 19 | 341.30 | 362.90 | 338.00 | -11.70 | -3.31% |
| Oats | | 286.30 | 286.30 | 284.60 | +1.80 | +0.63% |
| Rough Rice | Jan 19 | 10.890 | 10.890 | 10.873 | +0.015 | +0.14% |
| US Cocoa | Mar 19 | 2,249.00 | 2,266.50 | 2,213.00 | +40.00 | +1.81% |
| US Coffee C | Dec 18 | 109.25 | 110.30 | 107.60 | -0.90 | -0.82% |
| US Corn | Dec 18 | 367.50 | 367.50 | 366.00 | +1.10 | +0.30% |
| US Cotton #2 | Mar 19 | 77.96 | 78.22 | 77.84 | +0.30 | +0.39% |
| US Soybean Meal | Dec 18 | 305.60 | 305.60 | 303.80 | +1.70 | +0.56% |
| US Soybean Oil | Dec 18 | 27.45 | 27.59 | 27.44 | -0.10 | -0.36% |
| US Soybeans | Jan 19 | 881.00 | 882.50 | 878.25 | +2.80 | +0.32% |
| US Sugar #11 | Mar 19 | 12.59 | 12.63 | 12.57 | -0.02 | -0.16% |
| US Wheat | Dec 18 | 508.25 | 508.75 | 505.50 | +0.85 | +0.17% |