| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Jan 20 | 146.40 | 146.62 | 140.47 | +3.62 | +2.54% |
| Lean Hogs | Feb 20 | 69.21 | 71.50 | 66.08 | +0.56 | +0.82% |
| Live Cattle | Feb 20 | 127.825 | 127.862 | 124.312 | +2.725 | +2.18% |
| Lumber | Jan 20 | 404.50 | 407.10 | 388.60 | +6.70 | +1.68% |
| Oats | | 298.80 | 300.10 | 298.00 | +2.20 | +0.74% |
| Rough Rice | Jan 20 | 12.555 | 12.570 | 12.483 | +0.042 | +0.34% |
| US Cocoa | Mar 20 | 2,570.00 | 2,578.50 | 2,531.50 | +49.00 | +1.94% |
| US Coffee C | Mar 20 | 129.78 | 140.35 | 129.28 | -7.47 | -5.44% |
| US Corn | Mar 20 | 385.62 | 386.38 | 383.50 | +4.50 | +1.18% |
| US Cotton #2 | Mar 20 | 67.07 | 67.22 | 66.77 | +0.32 | +0.48% |
| US Soybean Meal | Jan 20 | 299.45 | 299.95 | 298.35 | +3.50 | +1.18% |
| US Soybean Oil | Jan 20 | 32.76 | 32.80 | 32.63 | +0.15 | +0.46% |
| US Soybeans | Jan 20 | 915.38 | 916.88 | 912.88 | +8.26 | +0.91% |
| US Sugar #11 | Mar 20 | 13.48 | 13.66 | 13.48 | -0.04 | -0.30% |
| US Wheat | Mar 20 | 536.62 | 537.62 | 530.12 | +5.87 | +1.11% |