| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Sep 18 | 155.82 | 157.53 | 155.07 | -0.01 | 0.00% |
| Lean Hogs | Oct 18 | 61.27 | 61.73 | 54.20 | +1.27 | +2.12% |
| Live Cattle | Oct 18 | 112.200 | 113.975 | 112.100 | -0.900 | -0.80% |
| Lumber | Nov 18 | 339.00 | 376.90 | 333.90 | -8.20 | -2.36% |
| Oats | | 251.70 | 252.30 | 250.20 | +1.30 | +0.52% |
| Rough Rice | Nov 18 | 9.780 | 9.880 | 9.735 | -0.015 | -0.15% |
| US Cocoa | Dec 18 | 2,164.00 | 2,215.00 | 2,164.00 | -42.00 | -1.90% |
| US Coffee C | Dec 18 | 99.90 | 100.75 | 99.25 | +0.52 | +0.52% |
| US Corn | Dec 18 | 355.00 | 356.00 | 352.25 | +1.80 | +0.51% |
| US Cotton #2 | Dec 18 | 78.85 | 78.85 | 78.02 | +0.38 | +0.48% |
| US Soybean Meal | Dec 18 | 312.90 | 314.80 | 311.60 | -1.50 | -0.48% |
| US Soybean Oil | Dec 18 | 27.91 | 27.99 | 27.63 | +0.05 | +0.18% |
| US Soybeans | Nov 18 | 847.00 | 849.50 | 842.25 | -2.60 | -0.31% |
| US Sugar #11 | Oct 18 | 10.90 | 10.98 | 10.73 | +0.08 | +0.74% |
| US Wheat | Dec 18 | 518.75 | 524.00 | 517.25 | -5.25 | -1.00% |