Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleMay 21137.60139.40132.45+0.85+0.62%
Lean HogsJun 21108.64113.35108.46-1.46-1.33%
Live CattleJun 21115.190119.412114.688-0.410-0.35%
LumberJul 211,389.901,733.701,389.90-63.10-4.34%
Oats367.70380.30363.90-4.50-1.21%
Rough RiceJul 2113.60013.71013.553-0.055-0.40%
US CocoaJul 212,483.502,508.002,464.50-18.50-0.74%
US Coffee CJul 21144.98147.75144.73-1.42-0.97%
US CornJul 21645.00686.90641.88-30.00-4.44%
US Cotton #2Jul 2182.5786.2482.10-2.41-2.84%
US Soybean MealJul 21419.60431.40416.80-1.80-0.43%
US Soybean OilJul 2167.7967.9065.44+2.01+3.06%
US SoybeansJul 211,591.001,612.501,577.38+7.00+0.44%
US Sugar #11Jul 2116.9517.4516.93-0.16-0.94%
US WheatJul 21707.90724.10699.60+6.90+0.98%