| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Oct 17 | 152.18 | 154.76 | 152.12 | -1.87 | -1.21% |
| Lean Hogs | Dec 17 | 62.19 | 64.49 | 62.03 | -1.51 | -2.37% |
| Live Cattle | Dec 17 | 116.21 | 117.50 | 115.81 | -0.61 | -0.53% |
| Lumber | Nov 17 | 427.50 | 432.50 | 424.00 | +3.20 | +0.75% |
| Oats | | 264.80 | 267.40 | 264.60 | -0.50 | -0.19% |
| Rough Rice | Nov 17 | 12.140 | 12.140 | 12.120 | +0.010 | +0.08% |
| US Cocoa | Dec 17 | 2,064.00 | 2,073.50 | 2,029.00 | +14.50 | +0.71% |
| US Coffee C | Dec 17 | 124.30 | 125.05 | 123.00 | +0.27 | +0.22% |
| US Corn | Dec 17 | 350.00 | 350.75 | 350.00 | -0.25 | -0.07% |
| US Cotton #2 | Dec 17 | 67.94 | 68.16 | 67.88 | +0.14 | +0.21% |
| US Soybean Meal | Dec 17 | 321.10 | 321.75 | 320.80 | -0.75 | -0.23% |
| US Soybean Oil | Dec 17 | 33.58 | 33.67 | 33.58 | -0.01 | -0.03% |
| US Soybeans | Nov 17 | 983.62 | 985.62 | 983.12 | -0.76 | -0.08% |
| US Sugar #11 | Mar 18 | 14.04 | 14.32 | 14.00 | -0.14 | -0.99% |
| US Wheat | Dec 17 | 433.50 | 435.25 | 433.38 | -1.25 | -0.29% |