Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 18147.97148.28144.47+2.32+1.59%
Lean HogsFeb 1868.5169.0166.29+0.89+1.31%
Live CattleFeb 18121.26121.56117.59+2.11+1.77%
LumberJan 18433.00433.00417.00+11.90+2.83%
Oats254.90256.70252.90+1.70+0.67%
Rough RiceJan 1811.72011.80011.708-0.050-0.42%
US CocoaMar 181,900.501,901.001,871.50+10.00+0.53%
US Coffee CMar 18120.67122.20120.33+0.45+0.37%
US CornMar 18347.10350.75346.60-1.50-0.43%
US Cotton #2Mar 1875.8676.7575.06+0.53+0.70%
US Soybean MealJan 18320.65322.70320.35-0.95-0.30%
US Soybean OilJan 1833.1933.6432.97+0.01+0.03%
US SoybeansJan 18967.38972.12964.12-1.02-0.11%
US Sugar #11Mar 1813.6613.9313.64-0.11-0.80%
US WheatMar 18418.00421.50415.50-1.00-0.24%