| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Jan 20 | 145.57 | 147.53 | 143.43 | +0.14 | +0.10% |
| Lean Hogs | Feb 20 | 67.58 | 68.21 | 65.59 | +0.70 | +1.05% |
| Live Cattle | Feb 20 | 126.287 | 127.650 | 124.787 | +0.162 | +0.13% |
| Lumber | Mar 20 | 430.30 | 444.25 | 418.20 | +1.50 | +0.35% |
| Oats | | 309.00 | 309.10 | 303.70 | +6.10 | +2.01% |
| Rough Rice | Mar 20 | 13.500 | 13.610 | 13.330 | +0.165 | +1.24% |
| US Cocoa | Mar 20 | 2,800.00 | 2,807.50 | 2,682.00 | +88.00 | +3.24% |
| US Coffee C | Mar 20 | 111.98 | 113.20 | 111.38 | -0.97 | -0.86% |
| US Corn | Mar 20 | 389.38 | 389.38 | 376.00 | +14.38 | +3.83% |
| US Cotton #2 | Mar 20 | 71.30 | 71.37 | 69.95 | +1.08 | +1.54% |
| US Soybean Meal | Mar 20 | 300.65 | 302.05 | 299.65 | +0.05 | +0.02% |
| US Soybean Oil | Mar 20 | 33.29 | 33.41 | 32.76 | +0.26 | +0.79% |
| US Soybeans | Mar 20 | 929.25 | 933.62 | 920.12 | +5.25 | +0.57% |
| US Sugar #11 | Mar 20 | 14.46 | 14.50 | 14.34 | +0.03 | +0.21% |
| US Wheat | Mar 20 | 570.88 | 572.62 | 564.12 | +5.88 | +1.04% |