Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleOct 17152.18154.76152.12-1.87-1.21%
Lean HogsDec 1762.1964.4962.03-1.51-2.37%
Live CattleDec 17116.21117.50115.81-0.61-0.53%
LumberNov 17427.50432.50424.00+3.20+0.75%
Oats264.80267.40264.60-0.50-0.19%
Rough RiceNov 1712.14012.14012.120+0.010+0.08%
US CocoaDec 172,064.002,073.502,029.00+14.50+0.71%
US Coffee CDec 17124.30125.05123.00+0.27+0.22%
US CornDec 17350.00350.75350.00-0.25-0.07%
US Cotton #2Dec 1767.9468.1667.88+0.14+0.21%
US Soybean MealDec 17321.10321.75320.80-0.75-0.23%
US Soybean OilDec 1733.5833.6733.58-0.01-0.03%
US SoybeansNov 17983.62985.62983.12-0.76-0.08%
US Sugar #11Mar 1814.0414.3214.00-0.14-0.99%
US WheatDec 17433.50435.25433.38-1.25-0.29%