Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 20135.70136.68133.12+1.65+1.23%
Lean HogsAug 2049.7151.1147.90-0.52-1.03%
Live CattleAug 20100.138101.41298.925+0.888+0.89%
LumberJul 20538.70570.00434.70+39.70+7.96%
Oats284.70287.80283.90-2.70-0.94%
Rough RiceSep 2011.94512.00511.825-0.155-1.28%
US CocoaSep 202,167.502,173.502,141.00+18.50+0.86%
US Coffee CSep 2096.9399.3596.68-1.82-1.84%
US CornJul 20341.50354.12339.75-9.50-2.71%
US Cotton #2Dec 2064.3564.6063.17+0.46+0.72%
US Soybean MealAug 20292.40298.25292.15-4.90-1.65%
US Soybean OilAug 2028.1928.5228.03-0.10-0.35%
US SoybeansAug 20886.75900.50883.75-9.25-1.03%
US Sugar #11Oct 2011.7611.9311.68-0.08-0.68%
US WheatSep 20534.88538.62520.62+10.88+2.08%