| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Nov 19 | 144.11 | 146.82 | 142.80 | -1.97 | -1.35% |
| Lean Hogs | Dec 19 | 67.85 | 72.14 | 67.72 | -2.77 | -3.93% |
| Live Cattle | Dec 19 | 114.287 | 114.400 | 112.075 | +0.412 | +0.36% |
| Lumber | Nov 19 | 389.00 | 394.90 | 367.80 | +9.10 | +2.40% |
| Oats | | 294.50 | 295.00 | 293.10 | +0.30 | +0.10% |
| Rough Rice | Nov 19 | 11.963 | 11.963 | 11.960 | -0.005 | -0.04% |
| US Cocoa | Dec 19 | 2,513.50 | 2,548.00 | 2,485.00 | -1.50 | -0.06% |
| US Coffee C | Dec 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% |
| US Corn | Dec 19 | 395.12 | 395.88 | 393.75 | +1.24 | +0.31% |
| US Cotton #2 | Dec 19 | 65.05 | 65.39 | 65.02 | -0.04 | -0.06% |
| US Soybean Meal | Dec 19 | 308.50 | 308.85 | 306.60 | +1.70 | +0.55% |
| US Soybean Oil | Dec 19 | 30.48 | 30.50 | 30.37 | +0.12 | +0.40% |
| US Soybeans | Nov 19 | 936.38 | 938.62 | 930.50 | +5.50 | +0.59% |
| US Sugar #11 | Mar 20 | 12.23 | 12.46 | 12.23 | -0.12 | -0.97% |
| US Wheat | Dec 19 | 523.88 | 526.38 | 523.12 | -1.00 | -0.19% |