Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIJun 1965.7865.8966.2865.54-0.11-0.17%11:50:29
Feeder CattleMay 19144.85149.63151.61144.60-4.78-3.19%11:50:14
Gasoline RBOBMay 192.14832.12852.15602.1235+0.0198+0.93%11:50:26
GoldJun 191,279.751,279.401,284.651,275.25+0.35+0.03%11:50:23
Heating OilMay 192.10542.09872.11752.0869+0.0067+0.32%11:50:26
Lean HogsJun 1989.7992.7897.3689.76-2.98-3.22%10:26:54
Live CattleJun 19116.525118.350122.600115.812-1.825-1.54%11:50:17
Oats287.10285.00289.10284.70+2.10+0.74%11:49:47
US CornMay 19345.88346.00347.88342.12-0.12-0.03%11:49:43
US Soybean MealMay 19301.40300.40302.25299.80+1.00+0.33%11:50:25
US Soybean OilMay 1927.7727.9228.0027.75-0.15-0.54%11:50:11
US SoybeansMay 19857.62855.00861.12853.62+2.62+0.31%11:50:11
US WheatMay 19432.12431.00434.75428.50+1.12+0.26%11:50:13