Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIOct 1956.1456.1456.4555.890.000.00%03:16:36
Feeder CattleAug 19135.80135.78136.97135.62+0.03+0.02%19/08
Gasoline RBOBSep 191.66331.66441.67061.6605-0.0011-0.07%03:16:34
GoldDec 191,508.551,511.601,509.501,503.10-3.05-0.20%03:16:36
Heating OilSep 191.83231.83451.83921.8283-0.0022-0.12%03:16:36
Lean HogsOct 1964.3662.0064.4662.21+2.36+3.81%19/08
Live CattleOct 1998.21398.05099.92597.812+0.163+0.17%19/08
Oats272.30272.10272.60271.60+0.20+0.07%03:14:24
US CornSep 19367.62365.12368.00365.00+2.50+0.68%03:16:13
US Soybean MealDec 19298.95297.45299.35297.40+1.50+0.50%03:15:38
US Soybean OilDec 1929.3429.0529.3629.05+0.29+1.00%03:15:38
US SoybeansNov 19873.38866.62874.62866.50+6.76+0.78%03:16:12
US WheatSep 19467.00464.38467.62464.50+2.62+0.56%03:15:56