Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIFeb 2059.7759.9859.8359.67-0.21-0.35%23:42:53
Feeder CattleJan 20146.40146.40146.62140.47+3.62+2.54%13/12
Gasoline RBOBJan 201.65651.66321.65831.6541-0.0067-0.40%23:43:55
GoldFeb 201,479.351,481.201,480.551,477.55-1.85-0.12%23:45:27
Heating OilJan 201.98341.98071.98471.9806+0.0027+0.14%23:44:26
Lean HogsFeb 2069.2169.2171.5066.08+0.56+0.82%13/12
Live CattleFeb 20127.825127.825127.862124.312+2.725+2.18%13/12
Oats298.80296.60300.10298.00+2.20+0.74%23:41:08
US CornMar 20385.62381.12386.38383.50+4.50+1.18%23:44:59
US Soybean MealJan 20299.45295.95299.95298.35+3.50+1.18%23:31:02
US Soybean OilJan 2032.7732.6132.8032.63+0.16+0.49%23:44:38
US SoybeansJan 20915.12907.12916.88912.88+8.00+0.88%23:44:31
US WheatMar 20536.62530.75537.62530.12+5.87+1.11%23:45:07