Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTINov 2040.0540.3140.6239.72-0.26-0.65%25/09
Feeder CattleOct 20140.39141.53142.69140.24-1.14-0.80%25/09
Gasoline RBOBOct 201.21451.19571.21651.1845+0.0188+1.57%25/09
GoldDec 201,864.151,876.901,879.101,855.10-12.75-0.68%25/09
Heating OilOct 201.12521.11671.12831.1092+0.0085+0.76%25/09
Lean HogsOct 2071.7969.4872.0165.28+2.31+3.33%25/09
Live CattleOct 20107.800108.025108.450106.138-0.225-0.21%25/09
Oats283.50286.30289.00282.60-2.80-0.98%25/09
US CornDec 20365.12363.00367.38363.12+2.12+0.58%25/09
US Soybean MealDec 20338.70336.50340.20333.45+2.20+0.65%25/09
US Soybean OilDec 2032.7832.4133.0532.23+0.37+1.14%25/09
US SoybeansNov 201,001.381,000.001,007.62995.38+1.38+0.14%25/09
US WheatDec 20544.12549.00552.38543.88-4.88-0.89%25/09