Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIMar 1955.3354.4155.7254.24+0.92+1.69%13:51:13
Feeder CattleMar 19142.59143.53144.95141.96-0.94-0.65%13:50:43
Gasoline RBOBMar 191.56451.50851.56851.5074+0.0560+3.71%13:51:14
GoldApr 191,324.351,313.901,324.451,314.30+10.45+0.80%13:51:03
Heating OilMar 192.01441.97162.01841.9724+0.0428+2.17%13:51:13
Lean HogsApr 1959.9458.7061.3057.89+1.24+2.11%13:51:02
Live CattleApr 19127.188127.375128.775126.688-0.187-0.15%13:50:56
Oats280.00285.80286.30279.10-5.80-2.03%13:49:30
US CornMar 19374.62375.00376.38373.12-0.38-0.10%13:50:54
US Soybean MealMar 19306.55305.50307.45305.35+1.05+0.34%13:50:32
US Soybean OilMar 1930.0229.8930.0529.68+0.13+0.43%13:51:13
US SoybeansMar 19908.12904.00909.38901.38+4.12+0.46%13:51:05
US WheatMar 19503.50507.00508.88499.38-3.50-0.69%13:50:50