| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Nov 21 | 74.39 | 74.42 | 74.36 | +0.05 | +0.07% | |
| Feeder Cattle | Oct 21 | 156.12 | 27,000.00 | 153.88 | -1.23 | -0.78% | |
| Live Cattle | Oct 21 | 122.090 | 123.790 | 121.838 | -0.310 | -0.25% | |
| US Corn | Dec 21 | 532.75 | 532.75 | 532.75 | -0.15 | -0.03% | |
| US Cotton #2 | Dec 21 | 99.86 | 101.50 | 97.66 | +1.81 | +1.85% | |
| US Soybeans | Nov 21 | 1,276.00 | 1,276.00 | 1,276.00 | +0.12 | +0.01% | |
| US Sugar #11 | Mar 22 | 19.87 | 19.90 | 19.45 | +0.19 | +0.97% | |
| US Wheat | Dec 21 | 708.75 | 708.75 | 708.75 | +0.15 | +0.02% |