| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% | |
| Feeder Cattle | Oct 20 | 140.39 | 142.69 | 140.24 | -1.14 | -0.80% | |
| Live Cattle | Oct 20 | 107.800 | 108.450 | 106.138 | -0.225 | -0.21% | |
| US Corn | Dec 20 | 365.12 | 367.38 | 363.12 | +2.12 | +0.58% | |
| US Cotton #2 | Dec 20 | 66.00 | 66.18 | 65.19 | +0.54 | +0.82% | |
| US Soybeans | Nov 20 | 1,001.38 | 1,007.62 | 995.38 | +1.38 | +0.14% | |
| US Sugar #11 | Oct 20 | 13.03 | 13.03 | 12.86 | +0.19 | +1.48% | |
| US Wheat | Dec 20 | 544.12 | 552.38 | 543.88 | -4.88 | -0.89% |