| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jul 20 | 32.66 | 33.77 | 32.44 | -1.05 | -3.11% | |
| Feeder Cattle | Aug 20 | 135.84 | 136.03 | 129.25 | +2.54 | +1.91% | |
| Live Cattle | Jun 20 | 101.562 | 101.600 | 97.425 | +0.762 | +0.76% | |
| US Corn | Jul 20 | 328.62 | 329.38 | 327.88 | +1.62 | +0.50% | |
| US Cotton #2 | Jul 20 | 57.19 | 57.74 | 57.19 | -0.38 | -0.66% | |
| US Soybeans | Jul 20 | 844.12 | 845.12 | 841.12 | -1.88 | -0.22% | |
| US Sugar #11 | Jul 20 | 10.84 | 10.87 | 10.79 | -0.02 | -0.18% | |
| US Wheat | Jul 20 | 516.88 | 517.62 | 513.62 | +1.88 | +0.37% |