| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Apr 21 | 63.18 | 63.58 | 63.12 | -0.35 | -0.55% | |
| Feeder Cattle | Mar 21 | 140.46 | 140.93 | 137.97 | +1.89 | +1.36% | |
| Live Cattle | Apr 21 | 121.662 | 123.750 | 120.812 | -0.563 | -0.46% | |
| US Corn | May 21 | 549.00 | 549.00 | 549.00 | -0.25 | -0.05% | |
| US Cotton #2 | May 21 | 89.69 | 95.57 | 89.69 | -4.00 | -4.27% | |
| US Soybeans | May 21 | 1,408.25 | 1,408.25 | 1,408.25 | +0.25 | +0.02% | |
| US Sugar #11 | May 21 | 16.89 | 17.36 | 16.69 | -0.28 | -1.63% | |
| US Wheat | May 21 | 675.50 | 675.50 | 675.50 | -0.10 | -0.01% |