| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Oct 19 | 56.14 | 56.45 | 55.89 | 0.00 | 0.00% | |
| Feeder Cattle | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% | |
| Live Cattle | Oct 19 | 98.213 | 99.925 | 97.812 | +0.163 | +0.17% | |
| US Corn | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% | |
| US Cotton #2 | Dec 19 | 59.47 | 59.48 | 59.23 | +0.29 | +0.49% | |
| US Soybeans | Nov 19 | 873.38 | 874.62 | 866.50 | +6.76 | +0.78% | |
| US Sugar #11 | Oct 19 | 11.45 | 11.60 | 11.41 | -0.19 | -1.63% | |
| US Wheat | Sep 19 | 466.88 | 467.62 | 464.50 | +2.50 | +0.54% |