| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jul 21 | 70.81 | 71.23 | 69.67 | +0.52 | +0.74% | |
| Feeder Cattle | Aug 21 | 151.22 | 151.88 | 146.78 | +2.94 | +1.99% | |
| Live Cattle | Aug 21 | 120.150 | 120.590 | 117.237 | +1.600 | +1.35% | |
| US Corn | Jul 21 | 685.10 | 702.90 | 673.00 | -13.90 | -1.99% | |
| US Cotton #2 | Jul 21 | 87.00 | 87.72 | 86.61 | -0.36 | -0.41% | |
| US Soybeans | Jul 21 | 1,508.00 | 1,551.25 | 1,496.62 | -36.00 | -2.33% | |
| US Sugar #11 | Jul 21 | 17.55 | 17.68 | 17.37 | -0.11 | -0.62% | |
| US Wheat | Jul 21 | 680.60 | 688.00 | 669.60 | -3.40 | -0.50% |