Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTISep 1868.3968.2468.6767.84+0.15+0.22%04:52:46
Feeder CattleAug 18154.50151.28154.93150.30+3.23+2.13%19/07
Lean HogsAug 1867.2567.2070.7866.90+0.05+0.07%19/07
Live CattleAug 18109.175108.950109.300104.800+0.225+0.21%19/07
US CornSep 18352.00351.20352.25351.00+0.80+0.23%04:50:01
US Soybean MealAug 18330.70328.80330.70328.70+1.90+0.58%04:51:48
US Soybean OilAug 1827.9027.8327.9027.82+0.07+0.25%04:41:31
US SoybeansAug 18851.25846.40851.75846.00+4.85+0.57%04:50:10
US WheatSep 18506.50504.20507.00503.00+2.30+0.46%04:52:14