| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Feb 19 | 53.73 | 52.07 | 53.91 | 52.10 | +1.66 | +3.19% | 16:59:59 |
| Feeder Cattle | Jan 19 | 141.24 | 143.78 | 146.45 | 140.82 | -2.54 | -1.76% | 14:04:59 |
| Lean Hogs | Feb 19 | 61.19 | 60.85 | 63.61 | 59.20 | +0.34 | +0.56% | 14:04:57 |
| Live Cattle | Feb 19 | 126.662 | 127.100 | 127.950 | 124.275 | -0.438 | -0.34% | 14:04:57 |
| US Corn | Mar 19 | 380.88 | 379.00 | 382.88 | 377.88 | +1.88 | +0.50% | 14:19:58 |
| US Soybean Meal | Mar 19 | 314.65 | 312.20 | 316.45 | 312.05 | +2.45 | +0.78% | 14:19:58 |
| US Soybean Oil | Mar 19 | 29.03 | 28.77 | 29.07 | 28.66 | +0.26 | +0.90% | 14:19:58 |
| US Soybeans | Mar 19 | 915.12 | 907.00 | 920.12 | 905.88 | +8.12 | +0.90% | 14:19:58 |
| US Wheat | Mar 19 | 516.88 | 518.00 | 522.12 | 515.38 | -1.12 | -0.22% | 14:19:59 |