Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIApr 2163.2763.5363.5863.12-0.26-0.41%19:46:41
Feeder CattleMar 21140.46138.58140.93137.97+1.89+1.36%14:04:57
Lean HogsApr 2189.8189.4390.4784.38+0.39+0.43%14:05:03
Live CattleApr 21121.662122.225123.750120.812-0.563-0.46%14:04:53
US CornMay 21549.00549.25549.00549.00-0.25-0.05%17:58:57
US Soybean MealMay 21422.20422.60422.20422.20-0.40-0.09%17:58:48
US Soybean OilMay 2149.6849.6949.6849.68-0.01-0.02%17:48:33
US SoybeansMay 211,408.251,408.001,408.251,408.25+0.25+0.02%17:48:55
US WheatMay 21675.50675.60675.50675.50-0.10-0.01%17:55:48