Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTINov 2174.4574.3474.4574.33+0.11+0.15%18:31:42
Feeder CattleOct 21156.12157.3527,000.00153.88-1.23-0.78%14:05:03
Lean HogsOct 2191.4990.2591.9988.75+1.24+1.37%14:05:03
Live CattleOct 21122.090122.400123.790121.838-0.310-0.25%14:05:03
US CornDec 21532.75532.90532.75532.75-0.15-0.03%17:59:28
US Soybean MealDec 21339.30339.25339.30339.30+0.05+0.01%17:51:09
US Soybean OilDec 2157.4057.3957.4057.40+0.01+0.02%17:51:04
US SoybeansNov 211,276.001,275.881,276.001,276.00+0.12+0.01%17:46:07
US WheatDec 21708.75708.60708.75708.75+0.15+0.02%17:54:58