| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Nov 17 | 52.05 | 51.88 | 52.16 | 51.92 | +0.17 | +0.33% | 01:38:08 |
| Feeder Cattle | Oct 17 | 152.18 | 154.05 | 154.76 | 152.12 | -1.87 | -1.21% | 14:05:04 |
| Lean Hogs | Dec 17 | 62.19 | 63.70 | 64.49 | 62.03 | -1.51 | -2.37% | 14:05:07 |
| Live Cattle | Dec 17 | 116.21 | 116.82 | 117.50 | 115.81 | -0.61 | -0.53% | 14:05:04 |
| US Corn | Dec 17 | 350.00 | 350.25 | 350.75 | 350.00 | -0.25 | -0.07% | 21:14:27 |
| US Soybean Meal | Dec 17 | 321.05 | 321.85 | 321.75 | 320.80 | -0.80 | -0.25% | 01:43:56 |
| US Soybean Oil | Dec 17 | 33.58 | 33.59 | 33.67 | 33.58 | -0.01 | -0.03% | 01:40:11 |
| US Soybeans | Nov 17 | 983.38 | 984.38 | 985.62 | 983.12 | -1.00 | -0.10% | 01:44:09 |
| US Wheat | Dec 17 | 433.50 | 434.75 | 435.25 | 433.38 | -1.25 | -0.29% | 01:10:02 |