Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIJan 1857.3457.0457.4856.97+0.30+0.53%15/12
Feeder CattleJan 18147.97145.65148.28144.47+2.32+1.59%15/12
Lean HogsFeb 1868.5167.6369.0166.29+0.89+1.31%15/12
Live CattleFeb 18121.26119.15121.56117.59+2.11+1.77%15/12
US CornMar 18347.10348.60350.75346.60-1.50-0.43%15/12
US Soybean MealJan 18320.65321.60322.70320.35-0.95-0.30%15/12
US Soybean OilJan 1833.1933.1833.6432.97+0.01+0.03%15/12
US SoybeansJan 18967.38968.40972.12964.12-1.02-0.11%15/12
US WheatMar 18418.00419.00421.50415.50-1.00-0.24%15/12