| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Jun 21 | 65.51 | 63.82 | 65.56 | 63.36 | +1.69 | +2.65% | 14/05 |
| Feeder Cattle | May 21 | 137.60 | 136.75 | 139.40 | 132.45 | +0.85 | +0.62% | 14/05 |
| Lean Hogs | Jun 21 | 108.64 | 110.10 | 113.35 | 108.46 | -1.46 | -1.33% | 14/05 |
| Live Cattle | Jun 21 | 115.190 | 115.600 | 119.412 | 114.688 | -0.410 | -0.35% | 14/05 |
| US Corn | Jul 21 | 645.00 | 675.00 | 686.90 | 641.88 | -30.00 | -4.44% | 14/05 |
| US Soybean Meal | Jul 21 | 419.60 | 421.40 | 431.40 | 416.80 | -1.80 | -0.43% | 14/05 |
| US Soybean Oil | Jul 21 | 67.79 | 65.78 | 67.90 | 65.44 | +2.01 | +3.06% | 14/05 |
| US Soybeans | Jul 21 | 1,591.00 | 1,584.00 | 1,612.50 | 1,577.38 | +7.00 | +0.44% | 14/05 |
| US Wheat | Jul 21 | 707.90 | 701.00 | 724.10 | 699.60 | +6.90 | +0.98% | 14/05 |