Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTIFeb 1953.7352.0753.9152.10+1.66+3.19%16:59:59
Feeder CattleJan 19141.24143.78146.45140.82-2.54-1.76%14:04:59
Lean HogsFeb 1961.1960.8563.6159.20+0.34+0.56%14:04:57
Live CattleFeb 19126.662127.100127.950124.275-0.438-0.34%14:04:57
US CornMar 19380.88379.00382.88377.88+1.88+0.50%14:19:58
US Soybean MealMar 19314.65312.20316.45312.05+2.45+0.78%14:19:58
US Soybean OilMar 1929.0328.7729.0728.66+0.26+0.90%14:19:58
US SoybeansMar 19915.12907.00920.12905.88+8.12+0.90%14:19:58
US WheatMar 19516.88518.00522.12515.38-1.12-0.22%14:19:59