| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Apr 21 | 63.27 | 63.53 | 63.58 | 63.12 | -0.26 | -0.41% | 19:46:41 |
| Feeder Cattle | Mar 21 | 140.46 | 138.58 | 140.93 | 137.97 | +1.89 | +1.36% | 14:04:57 |
| Lean Hogs | Apr 21 | 89.81 | 89.43 | 90.47 | 84.38 | +0.39 | +0.43% | 14:05:03 |
| Live Cattle | Apr 21 | 121.662 | 122.225 | 123.750 | 120.812 | -0.563 | -0.46% | 14:04:53 |
| US Corn | May 21 | 549.00 | 549.25 | 549.00 | 549.00 | -0.25 | -0.05% | 17:58:57 |
| US Soybean Meal | May 21 | 422.20 | 422.60 | 422.20 | 422.20 | -0.40 | -0.09% | 17:58:48 |
| US Soybean Oil | May 21 | 49.68 | 49.69 | 49.68 | 49.68 | -0.01 | -0.02% | 17:48:33 |
| US Soybeans | May 21 | 1,408.25 | 1,408.00 | 1,408.25 | 1,408.25 | +0.25 | +0.02% | 17:48:55 |
| US Wheat | May 21 | 675.50 | 675.60 | 675.50 | 675.50 | -0.10 | -0.01% | 17:55:48 |