Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Crude Oil WTINov 1752.0551.8852.1651.92+0.17+0.33%01:38:08
Feeder CattleOct 17152.18154.05154.76152.12-1.87-1.21%14:05:04
Lean HogsDec 1762.1963.7064.4962.03-1.51-2.37%14:05:07
Live CattleDec 17116.21116.82117.50115.81-0.61-0.53%14:05:04
US CornDec 17350.00350.25350.75350.00-0.25-0.07%21:14:27
US Soybean MealDec 17321.05321.85321.75320.80-0.80-0.25%01:43:56
US Soybean OilDec 1733.5833.5933.6733.58-0.01-0.03%01:40:11
US SoybeansNov 17983.38984.38985.62983.12-1.00-0.10%01:44:09
US WheatDec 17433.50434.75435.25433.38-1.25-0.29%01:10:02