| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Nov 21 | 74.45 | 74.34 | 74.45 | 74.33 | +0.11 | +0.15% | 18:31:42 |
| Feeder Cattle | Oct 21 | 156.12 | 157.35 | 27,000.00 | 153.88 | -1.23 | -0.78% | 14:05:03 |
| Lean Hogs | Oct 21 | 91.49 | 90.25 | 91.99 | 88.75 | +1.24 | +1.37% | 14:05:03 |
| Live Cattle | Oct 21 | 122.090 | 122.400 | 123.790 | 121.838 | -0.310 | -0.25% | 14:05:03 |
| US Corn | Dec 21 | 532.75 | 532.90 | 532.75 | 532.75 | -0.15 | -0.03% | 17:59:28 |
| US Soybean Meal | Dec 21 | 339.30 | 339.25 | 339.30 | 339.30 | +0.05 | +0.01% | 17:51:09 |
| US Soybean Oil | Dec 21 | 57.40 | 57.39 | 57.40 | 57.40 | +0.01 | +0.02% | 17:51:04 |
| US Soybeans | Nov 21 | 1,276.00 | 1,275.88 | 1,276.00 | 1,276.00 | +0.12 | +0.01% | 17:46:07 |
| US Wheat | Dec 21 | 708.75 | 708.60 | 708.75 | 708.75 | +0.15 | +0.02% | 17:54:58 |