| Last | High | Chg. | ||
| Crude Oil WTI | 53.78 | 54.11 | -0.15 | |
| Feeder Cattle | 144.11 | 146.82 | -1.97 | |
| Lean Hogs | 67.85 | 72.14 | -2.77 | |
| Live Cattle | 114.287 | 114.400 | +0.412 | |
| Natural Gas | 2.335 | 2.337 | +0.016 | |
| Oats | 294.50 | 295.00 | +0.30 | |
| US Corn | 395.12 | 395.88 | +1.24 | |
| US Cotton #2 | 65.10 | 65.39 | +0.01 | |
| US Soybeans | 937.38 | 938.62 | +6.50 | |
| US Wheat | 524.12 | 526.38 | -0.76 |