| Last | High | Chg. | ||
| Crude Oil WTI | 56.14 | 56.45 | 0.00 | |
| Feeder Cattle | 135.80 | 136.97 | +0.03 | |
| Lean Hogs | 64.36 | 64.46 | +2.36 | |
| Live Cattle | 98.213 | 99.925 | +0.163 | |
| Natural Gas | 2.212 | 2.221 | +0.010 | |
| Oats | 272.30 | 272.60 | +0.20 | |
| US Corn | 367.62 | 368.00 | +2.50 | |
| US Cotton #2 | 59.47 | 59.48 | +0.29 | |
| US Soybeans | 873.62 | 874.62 | +7.00 | |
| US Wheat | 466.88 | 467.62 | +2.50 |