| Last | High | Chg. | ||
| Crude Oil WTI | 40.56 | 40.76 | +0.94 | |
| Feeder Cattle | 135.70 | 136.68 | +1.65 | |
| Lean Hogs | 49.71 | 51.11 | -0.52 | |
| Live Cattle | 100.138 | 101.412 | +0.888 | |
| Natural Gas | 1.818 | 1.833 | +0.039 | |
| Oats | 284.70 | 287.80 | -2.70 | |
| US Corn | 341.50 | 354.12 | -9.50 | |
| US Cotton #2 | 64.35 | 64.60 | +0.46 | |
| US Soybeans | 886.75 | 900.50 | -9.25 | |
| US Wheat | 534.88 | 538.62 | +10.88 |