| Last | High | Chg. | ||
| Crude Oil WTI | 71.03 | 71.09 | +0.71 | |
| Feeder Cattle | 156.10 | 157.53 | +0.28 | |
| Lean Hogs | 61.50 | 61.62 | +1.50 | |
| Live Cattle | 112.275 | 113.975 | -0.825 | |
| Natural Gas | 2.981 | 2.982 | +0.005 | |
| Oats | 251.30 | 251.40 | +0.90 | |
| US Corn | 355.50 | 355.50 | +2.30 | |
| US Cotton #2 | 78.49 | 78.58 | +0.02 | |
| US Soybeans | 849.00 | 849.25 | -0.60 | |
| US Wheat | 520.50 | 524.00 | -3.50 |