| Last | High | Chg. | ||
| Crude Oil WTI | 59.77 | 59.83 | -0.21 | |
| Feeder Cattle | 146.40 | 146.62 | +3.62 | |
| Lean Hogs | 69.21 | 71.50 | +0.56 | |
| Live Cattle | 127.825 | 127.862 | +2.725 | |
| Natural Gas | 2.308 | 2.313 | +0.002 | |
| Oats | 298.80 | 300.10 | +2.20 | |
| US Corn | 385.62 | 386.38 | +4.50 | |
| US Cotton #2 | 67.08 | 67.22 | +0.33 | |
| US Soybeans | 915.12 | 916.88 | +8.00 | |
| US Wheat | 536.62 | 537.62 | +5.87 |