| Last | High | Chg. | ||
| Crude Oil WTI | 40.05 | 40.62 | -0.26 | |
| Feeder Cattle | 140.39 | 142.69 | -1.14 | |
| Lean Hogs | 71.79 | 72.01 | +2.31 | |
| Live Cattle | 107.800 | 108.450 | -0.225 | |
| Natural Gas | 2.127 | 2.261 | -0.121 | |
| Oats | 283.50 | 289.00 | -2.80 | |
| US Corn | 365.12 | 367.38 | +2.12 | |
| US Cotton #2 | 66.00 | 66.18 | +0.54 | |
| US Soybeans | 1,001.38 | 1,007.62 | +1.38 | |
| US Wheat | 544.12 | 552.38 | -4.88 |