| Last | High | Chg. | ||
| Crude Oil WTI | 65.78 | 66.28 | -0.11 | |
| Feeder Cattle | 144.86 | 151.61 | -4.76 | |
| Lean Hogs | 89.79 | 97.36 | -2.98 | |
| Live Cattle | 116.525 | 122.600 | -1.825 | |
| Natural Gas | 2.534 | 2.538 | +0.034 | |
| Oats | 287.10 | 289.10 | +2.10 | |
| US Corn | 345.88 | 347.88 | -0.12 | |
| US Cotton #2 | 78.12 | 78.16 | +1.00 | |
| US Soybeans | 857.62 | 861.12 | +2.62 | |
| US Wheat | 432.12 | 434.75 | +1.12 |