| Last | High | Chg. | ||
| Crude Oil WTI | 55.52 | 55.90 | -0.17 | |
| Feeder Cattle | 146.97 | 147.15 | +3.17 | |
| Lean Hogs | 56.98 | 57.88 | +0.43 | |
| Live Cattle | 115.275 | 115.500 | +0.350 | |
| Natural Gas | 4.087 | 4.129 | -0.014 | |
| Oats | 286.10 | 286.30 | +1.60 | |
| US Corn | 367.00 | 367.50 | +0.60 | |
| US Cotton #2 | 77.95 | 78.22 | +0.29 | |
| US Soybeans | 880.00 | 882.50 | +1.80 | |
| US Wheat | 507.50 | 508.75 | +0.10 |