| Last | High | Chg. | ||
| Crude Oil WTI | 24.68 | 25.28 | +1.05 | |
| Feeder Cattle | 119.20 | 121.69 | +8.78 | |
| Lean Hogs | 43.66 | 44.30 | -0.47 | |
| Live Cattle | 85.925 | 89.213 | +1.125 | |
| Natural Gas | 1.837 | 1.911 | -0.015 | |
| Oats | 269.90 | 270.40 | +1.70 | |
| US Corn | 329.38 | 334.00 | -2.62 | |
| US Cotton #2 | 53.86 | 54.12 | +0.96 | |
| US Soybeans | 852.88 | 860.50 | -2.12 | |
| US Wheat | 545.88 | 553.88 | -2.12 |