| Last | High | Chg. | ||
| Crude Oil WTI | 53.73 | 53.91 | +1.66 | |
| Feeder Cattle | 141.24 | 146.45 | -2.54 | |
| Lean Hogs | 61.19 | 63.61 | +0.34 | |
| Live Cattle | 126.662 | 127.950 | -0.438 | |
| Natural Gas | 3.427 | 3.498 | +0.014 | |
| Oats | 295.80 | 297.40 | +0.40 | |
| US Corn | 380.88 | 382.88 | +1.88 | |
| US Cotton #2 | 73.97 | 74.63 | -0.40 | |
| US Soybeans | 915.12 | 920.12 | +8.12 | |
| US Wheat | 516.88 | 522.12 | -1.12 |