| Last | High | Chg. | ||
| Crude Oil WTI | 44.70 | 45.36 | -0.83 | |
| Feeder Cattle | 139.61 | 140.95 | +1.01 | |
| Lean Hogs | 65.95 | 66.41 | -0.23 | |
| Live Cattle | 113.250 | 113.250 | 0.000 | |
| Natural Gas | 2.900 | 2.901 | +0.051 | |
| Oats | 303.20 | 303.50 | +4.30 | |
| US Corn | 429.75 | 430.00 | +3.50 | |
| US Cotton #2 | 73.38 | 73.45 | +0.03 | |
| US Soybeans | 1,192.00 | 1,198.75 | -1.62 | |
| US Wheat | 599.50 | 600.00 | +3.75 |