| Last | High | Chg. | ||
| Crude Oil WTI | 70.31 | 70.48 | -0.25 | |
| Feeder Cattle | 159.26 | 160.00 | +1.09 | |
| Lean Hogs | 109.22 | 109.36 | +1.72 | |
| Live Cattle | 123.310 | 123.500 | +1.185 | |
| Natural Gas | 4.071 | 4.080 | +0.009 | |
| Oats | 446.20 | 446.70 | +0.80 | |
| US Corn | 551.60 | 553.62 | -0.80 | |
| US Cotton #2 | 90.26 | 90.27 | +0.37 | |
| US Soybeans | 1,322.62 | 1,324.88 | +2.74 | |
| US Wheat | 727.10 | 727.40 | +2.60 |