| Last | High | Chg. | ||
| Crude Oil WTI | 52.41 | 52.63 | +0.09 | |
| Feeder Cattle | 138.53 | 139.65 | +3.48 | |
| Lean Hogs | 64.22 | 66.17 | +0.14 | |
| Live Cattle | 120.412 | 121.138 | +1.887 | |
| Natural Gas | 1.894 | 1.909 | +0.045 | |
| Oats | 295.30 | 296.20 | +0.10 | |
| US Corn | 377.62 | 381.38 | -0.38 | |
| US Cotton #2 | 67.39 | 67.93 | -0.36 | |
| US Soybeans | 892.50 | 892.50 | 0.00 | |
| US Wheat | 545.38 | 545.38 | +1.00 |