| Last | High | Chg. | ||
| Crude Oil WTI | 65.51 | 65.56 | +1.69 | |
| Feeder Cattle | 137.60 | 139.40 | +0.85 | |
| Lean Hogs | 108.64 | 113.35 | -1.46 | |
| Live Cattle | 115.190 | 119.412 | -0.410 | |
| Natural Gas | 2.971 | 3.016 | -0.002 | |
| Oats | 367.70 | 380.30 | -4.50 | |
| US Corn | 645.00 | 686.90 | -30.00 | |
| US Cotton #2 | 82.57 | 86.24 | -2.41 | |
| US Soybeans | 1,591.00 | 1,612.50 | +7.00 | |
| US Wheat | 707.90 | 724.10 | +6.90 |