| Last | High | Chg. | ||
| Crude Oil WTI | 58.70 | 59.28 | -0.68 | |
| Feeder Cattle | 135.95 | 135.95 | +4.17 | |
| Lean Hogs | 73.59 | 76.24 | -0.81 | |
| Live Cattle | 105.338 | 106.062 | +2.088 | |
| Natural Gas | 2.276 | 2.276 | +0.008 | |
| Oats | 277.50 | 277.60 | +1.60 | |
| US Corn | 448.88 | 451.38 | -0.12 | |
| US Cotton #2 | 66.19 | 66.72 | -0.13 | |
| US Soybeans | 899.00 | 902.12 | 0.00 | |
| US Wheat | 552.38 | 557.12 | +6.38 |