| Last | High | Chg. | ||
| Crude Oil WTI | 58.78 | 58.97 | +0.26 | |
| Feeder Cattle | 145.57 | 147.53 | +0.14 | |
| Lean Hogs | 67.58 | 68.21 | +0.70 | |
| Live Cattle | 126.287 | 127.650 | +0.162 | |
| Natural Gas | 1.998 | 2.077 | -0.079 | |
| Oats | 309.00 | 309.10 | +6.10 | |
| US Corn | 389.38 | 389.38 | +14.38 | |
| US Cotton #2 | 71.30 | 71.37 | +1.08 | |
| US Soybeans | 929.25 | 933.62 | +5.25 | |
| US Wheat | 570.88 | 572.62 | +5.88 |