| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Feb 20 | 58.78 | 58.97 | 58.27 | +0.26 | +0.44% | |
| Gold | Feb 20 | 1,557.35 | 1,561.35 | 1,549.45 | +6.85 | +0.44% | |
| Heating Oil | Feb 20 | 1.8666 | 1.8706 | 1.8415 | +0.0066 | +0.35% | |
| US Corn | Mar 20 | 389.38 | 389.38 | 376.00 | +14.38 | +3.83% | |
| US Soybean Meal | Mar 20 | 300.65 | 302.05 | 299.65 | +0.05 | +0.02% | |
| US Soybean Oil | Mar 20 | 33.29 | 33.41 | 32.76 | +0.26 | +0.79% | |
| US Soybeans | Mar 20 | 929.25 | 933.62 | 920.12 | +5.25 | +0.57% | |
| US Wheat | Mar 20 | 570.88 | 572.62 | 564.12 | +5.88 | +1.04% |