| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Dec 21 | 81.73 | 81.73 | 81.73 | 0.00 | 0.00% | |
| Gold | Dec 21 | 1,768.20 | 1,797.65 | 1,765.20 | -29.70 | -1.65% | |
| Heating Oil | Nov 21 | 2.5701 | 2.5997 | 2.5576 | +0.0087 | +0.34% | |
| US Corn | Dec 21 | 527.10 | 528.40 | 514.38 | +10.10 | +1.95% | |
| US Soybean Meal | Dec 21 | 316.65 | 319.95 | 313.65 | +2.55 | +0.81% | |
| US Soybean Oil | Dec 21 | 61.39 | 61.45 | 60.26 | +0.95 | +1.57% | |
| US Soybeans | Nov 21 | 1,218.75 | 1,220.88 | 1,202.25 | +12.75 | +1.06% | |
| US Wheat | Dec 21 | 733.80 | 740.40 | 722.38 | +8.80 | +1.21% |