| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Apr 20 | 52.37 | 52.63 | 52.05 | +0.05 | +0.10% | |
| Gold | Apr 20 | 1,584.55 | 1,586.75 | 1,583.45 | -1.85 | -0.12% | |
| Heating Oil | Mar 20 | 1.6959 | 1.7021 | 1.6892 | -0.0023 | -0.14% | |
| US Corn | Mar 20 | 377.62 | 381.38 | 376.38 | -0.38 | -0.10% | |
| US Soybean Meal | Mar 20 | 291.10 | 291.65 | 288.75 | -0.80 | -0.27% | |
| US Soybean Oil | Mar 20 | 30.63 | 30.64 | 30.63 | 0.00 | 0.00% | |
| US Soybeans | Mar 20 | 892.50 | 892.50 | 892.50 | 0.00 | 0.00% | |
| US Wheat | Mar 20 | 545.38 | 545.38 | 543.88 | +1.00 | +0.18% |