| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Sep 22 | 88.36 | 88.58 | 88.23 | +0.53 | +0.60% | |
| Gold | Dec 22 | 1,794.20 | 1,795.70 | 1,794.10 | -3.90 | -0.22% | |
| Heating Oil | Sep 22 | 3.4451 | 3.4521 | 3.4447 | +0.0231 | +0.68% | |
| US Corn | Sep 22 | 626.25 | 635.25 | 616.50 | -13.50 | -2.11% | |
| US Soybean Meal | Dec 22 | 405.00 | 417.75 | 399.65 | -12.90 | -3.09% | |
| US Soybean Oil | Dec 22 | 66.97 | 68.12 | 65.14 | -1.00 | -1.47% | |
| US Soybeans | Nov 22 | 1,410.75 | 1,443.75 | 1,386.00 | -43.50 | -2.99% | |
| US Wheat | Sep 22 | 798.90 | 804.40 | 778.00 | -6.10 | -0.76% |