| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | May 21 | 63.08 | 63.88 | 62.84 | -0.38 | -0.60% | |
| Gold | Jun 21 | 1,776.90 | 1,784.55 | 1,760.45 | +10.10 | +0.57% | |
| Heating Oil | May 21 | 1.8917 | 1.9093 | 1.8869 | -0.0072 | -0.38% | |
| US Corn | May 21 | 586.62 | 594.90 | 583.38 | -3.38 | -0.57% | |
| US Soybean Meal | May 21 | 401.70 | 408.30 | 399.70 | -0.20 | -0.05% | |
| US Soybean Oil | May 21 | 56.31 | 56.48 | 54.88 | +1.42 | +2.59% | |
| US Soybeans | May 21 | 1,433.25 | 1,437.62 | 1,417.25 | +15.25 | +1.08% | |
| US Wheat | May 21 | 652.80 | 659.62 | 648.38 | -0.20 | -0.03% |