| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jun 24 | 78.37 | 79.17 | 77.55 | -0.11 | -0.14% | |
| Gold | Jun 24 | 2,322.40 | 2,338.65 | 2,318.30 | -8.80 | -0.38% | |
| Heating Oil | Jun 24 | 2.4620 | 2.4814 | 2.4270 | +0.0006 | +0.02% | |
| US Corn | Jul 24 | 467.25 | 472.00 | 466.00 | -1.75 | -0.37% | |
| US Soybean Meal | Jul 24 | 382.50 | 390.05 | 382.10 | -5.10 | -1.32% | |
| US Soybean Oil | Jul 24 | 44.41 | 44.76 | 43.72 | +0.57 | +1.30% | |
| US Soybeans | Jul 24 | 1,245.25 | 1,256.38 | 1,240.25 | -3.75 | -0.30% | |
| US Wheat | Jul 24 | 643.25 | 653.60 | 636.10 | -5.75 | -0.89% |