| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Sep 21 | 70.42 | 70.52 | 70.06 | -0.14 | -0.20% | |
| Gold | Dec 21 | 1,817.25 | 1,818.05 | 1,811.85 | +3.15 | +0.17% | |
| Heating Oil | Sep 21 | 2.1275 | 2.1294 | 2.1162 | +0.0060 | +0.28% | |
| US Corn | Dec 21 | 551.38 | 553.62 | 550.75 | -1.02 | -0.18% | |
| US Soybean Meal | Dec 21 | 350.50 | 352.00 | 349.90 | +0.25 | +0.07% | |
| US Soybean Oil | Dec 21 | 62.15 | 62.23 | 61.52 | +0.45 | +0.73% | |
| US Soybeans | Nov 21 | 1,324.88 | 1,324.88 | 1,317.62 | +5.00 | +0.38% | |
| US Wheat | Sep 21 | 728.50 | 728.62 | 722.75 | +4.00 | +0.55% |