| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Nov 24 | 72.86 | 74.42 | 71.56 | -0.71 | -0.97% | |
| Gold | Dec 24 | 2,625.45 | 2,642.85 | 2,624.05 | -9.95 | -0.38% | |
| Heating Oil | Nov 24 | 2.2627 | 2.3175 | 2.2403 | -0.0345 | -1.50% | |
| US Corn | Dec 24 | 421.88 | 423.40 | 420.00 | +0.88 | +0.21% | |
| US Soybean Meal | Dec 24 | 321.70 | 326.95 | 320.15 | -1.30 | -0.40% | |
| US Soybean Oil | Dec 24 | 42.72 | 43.58 | 42.37 | -0.37 | -0.86% | |
| US Soybeans | Nov 24 | 1,019.88 | 1,027.38 | 1,011.25 | +3.88 | +0.38% | |
| US Wheat | Dec 24 | 599.12 | 604.62 | 594.25 | +4.12 | +0.69% |