| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jun 25 | 63.15 | 63.56 | 62.74 | +0.74 | +1.19% | |
| Gold | Jun 25 | 3,434.76 | 3,509.06 | 3,420.46 | +9.46 | +0.28% | |
| Heating Oil | May 25 | 2.1357 | 2.1467 | 2.1190 | +0.0268 | +1.27% | |
| US Corn | May 25 | 476.10 | 483.13 | 476.10 | -5.90 | -1.22% | |
| US Soybean Meal | Jul 25 | 299.20 | 302.30 | 299.15 | -1.10 | -0.37% | |
| US Soybean Oil | Jul 25 | 48.44 | 48.84 | 48.26 | +0.13 | +0.27% | |
| US Soybeans | May 25 | 1,030.88 | 1,039.50 | 1,029.00 | +1.88 | +0.18% | |
| US Wheat | Jul 25 | 545.80 | 554.50 | 545.60 | -6.20 | -1.12% |