| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Aug 25 | 67.40 | 68.96 | 67.21 | -0.14 | -0.21% | |
| Gold | Aug 25 | 3,358.20 | 3,367.90 | 3,337.30 | +12.90 | +0.39% | |
| Heating Oil | Aug 25 | 2.4693 | 2.5940 | 2.4619 | +0.0047 | +0.19% | |
| US Corn | Dec 25 | 427.88 | 443.25 | 420.75 | +6.88 | +1.63% | |
| US Soybean Meal | Dec 25 | 287.65 | 287.95 | 283.05 | +4.15 | +1.46% | |
| US Soybean Oil | Aug 25 | 55.94 | 57.17 | 55.88 | -0.28 | -0.50% | |
| US Soybeans | Aug 25 | 1,027.88 | 1,037.13 | 1,012.00 | +5.88 | +0.57% | |
| US Wheat | Sep 25 | 548.60 | 563.50 | 533.50 | +14.60 | +2.73% |