| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | May 23 | 74.48 | 74.49 | 74.24 | +0.11 | +0.15% | |
| Gold | Jun 23 | 1,997.15 | 1,998.40 | 1,995.00 | -0.55 | -0.03% | |
| Heating Oil | May 23 | 2.5808 | 2.5819 | 2.5703 | +0.0067 | +0.26% | |
| US Corn | May 23 | 649.12 | 649.50 | 648.00 | -0.38 | -0.06% | |
| US Soybean Meal | May 23 | 459.15 | 460.50 | 458.70 | -0.35 | -0.08% | |
| US Soybean Oil | May 23 | 54.28 | 54.48 | 54.24 | -0.20 | -0.37% | |
| US Soybeans | May 23 | 1,474.75 | 1,475.25 | 1,471.75 | +0.25 | +0.02% | |
| US Wheat | May 23 | 688.80 | 691.00 | 688.00 | -2.20 | -0.32% |