| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Sep 20 | 41.56 | 42.22 | 41.06 | -0.39 | -0.93% | |
| Gold | Oct 20 | 2,036.15 | 2,077.85 | 2,014.95 | -22.25 | -1.08% | |
| Heating Oil | Sep 20 | 1.2247 | 1.2564 | 1.2174 | -0.0252 | -2.02% | |
| US Corn | Sep 20 | 308.00 | 311.75 | 307.38 | -3.00 | -0.96% | |
| US Soybean Meal | Aug 20 | 280.50 | 281.35 | 279.90 | -1.80 | -0.64% | |
| US Soybean Oil | Aug 20 | 31.46 | 31.80 | 31.03 | -0.24 | -0.76% | |
| US Soybeans | Aug 20 | 871.25 | 882.62 | 870.50 | -9.75 | -1.11% | |
| US Wheat | Sep 20 | 496.12 | 503.62 | 490.75 | -4.88 | -0.97% |