| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Feb 20 | 59.75 | 59.83 | 59.67 | -0.23 | -0.38% | |
| Gold | Feb 20 | 1,480.25 | 1,480.65 | 1,477.55 | -0.95 | -0.06% | |
| Heating Oil | Jan 20 | 1.9825 | 1.9847 | 1.9806 | +0.0018 | +0.09% | |
| US Corn | Mar 20 | 385.88 | 386.38 | 383.50 | +4.76 | +1.25% | |
| US Soybean Meal | Jan 20 | 299.20 | 299.95 | 298.35 | +3.25 | +1.10% | |
| US Soybean Oil | Jan 20 | 32.77 | 32.80 | 32.63 | +0.16 | +0.49% | |
| US Soybeans | Jan 20 | 914.88 | 916.88 | 912.88 | +7.76 | +0.86% | |
| US Wheat | Mar 20 | 536.75 | 537.62 | 530.12 | +6.00 | +1.13% |