| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jul 20 | 32.88 | 33.77 | 32.36 | -0.83 | -2.46% | |
| Gold | Jun 20 | 1,726.10 | 1,727.50 | 1,714.75 | +12.80 | +0.75% | |
| Heating Oil | Jul 20 | 0.9649 | 0.9830 | 0.9559 | -0.0102 | -1.05% | |
| US Corn | Jul 20 | 328.38 | 329.38 | 327.88 | +1.38 | +0.42% | |
| US Soybean Meal | Jul 20 | 284.25 | 284.45 | 283.35 | -0.05 | -0.02% | |
| US Soybean Oil | Jul 20 | 27.46 | 27.50 | 27.14 | +0.07 | +0.26% | |
| US Soybeans | Jul 20 | 844.62 | 845.12 | 841.12 | -1.38 | -0.16% | |
| US Wheat | Jul 20 | 515.88 | 517.88 | 513.62 | +0.88 | +0.17% |