| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Dec 20 | 35.77 | 36.59 | 35.21 | -0.40 | -1.11% | |
| Gold | Dec 20 | 1,878.70 | 1,890.70 | 1,864.20 | +10.70 | +0.57% | |
| Heating Oil | Dec 20 | 1.0836 | 1.0972 | 1.0654 | -0.0033 | -0.30% | |
| US Corn | Dec 20 | 397.62 | 399.88 | 394.38 | +0.62 | +0.16% | |
| US Soybean Meal | Dec 20 | 378.95 | 380.40 | 374.55 | +2.05 | +0.54% | |
| US Soybean Oil | Dec 20 | 33.70 | 33.70 | 32.92 | +0.64 | +1.94% | |
| US Soybeans | Nov 20 | 1,056.88 | 1,062.25 | 1,046.88 | +5.88 | +0.56% | |
| US Wheat | Dec 20 | 598.50 | 607.38 | 595.25 | -4.50 | -0.75% |