| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Sep 19 | 65.12 | 65.54 | 64.86 | -0.57 | -0.87% |
| Feeder Cattle | Aug 19 | 135.95 | 135.95 | 130.97 | +4.17 | +3.17% |
| Heating Oil | Aug 19 | 1.9638 | 1.9767 | 1.9569 | -0.0144 | -0.73% |
| Lean Hogs | Jul 19 | 73.59 | 76.24 | 72.56 | -0.81 | -1.09% |
| Live Cattle | Aug 19 | 105.338 | 106.062 | 101.975 | +2.088 | +2.02% |
| Lumber | Jul 19 | 385.30 | 412.70 | 384.60 | -11.00 | -2.78% |
| Oats | | 277.60 | 277.80 | 275.80 | +1.70 | +0.62% |
| US Corn | Sep 19 | 448.62 | 451.38 | 448.50 | -0.38 | -0.08% |
| US Cotton #2 | Oct 19 | 66.15 | 66.72 | 66.08 | -0.17 | -0.26% |
| US Soybean Meal | Aug 19 | 314.85 | 315.60 | 313.90 | +0.35 | +0.11% |
| US Soybean Oil | Aug 19 | 28.08 | 28.20 | 27.95 | +0.12 | +0.43% |
| US Soybeans | Aug 19 | 899.50 | 902.12 | 898.50 | +0.50 | +0.06% |
| US Sugar #11 | Oct 19 | 12.38 | 12.45 | 12.37 | +0.06 | +0.49% |
| US Wheat | Sep 19 | 552.12 | 557.12 | 544.88 | +6.12 | +1.12% |