| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Feb 19 | 60.87 | 60.97 | 60.45 | +0.67 | +1.11% |
| Feeder Cattle | Jan 19 | 147.53 | 147.57 | 144.47 | +3.15 | +2.19% |
| Heating Oil | Jan 19 | 1.8604 | 1.8620 | 1.8514 | +0.0073 | +0.39% |
| Lean Hogs | Feb 19 | 65.29 | 68.10 | 64.99 | -1.53 | -2.30% |
| Live Cattle | Feb 19 | 122.463 | 122.475 | 120.475 | +1.263 | +1.04% |
| Lumber | Jan 19 | 317.60 | 334.10 | 315.20 | +0.50 | +0.16% |
| Oats | | 293.70 | 293.70 | 292.40 | +0.70 | +0.24% |
| US Corn | Mar 19 | 385.38 | 385.62 | 384.75 | +0.50 | +0.13% |
| US Cotton #2 | Mar 19 | 79.97 | 80.31 | 79.91 | -0.05 | -0.06% |
| US Soybean Meal | Jan 19 | 312.25 | 312.30 | 311.10 | +1.15 | +0.37% |
| US Soybean Oil | Jan 19 | 29.02 | 29.16 | 28.94 | +0.05 | +0.17% |
| US Soybeans | Jan 19 | 918.62 | 919.12 | 914.00 | +3.87 | +0.42% |
| US Sugar #11 | Mar 19 | 12.80 | 12.88 | 12.66 | +0.08 | +0.63% |
| US Wheat | Mar 19 | 523.88 | 524.50 | 521.25 | +2.88 | +0.55% |