| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Oct 18 | 72.19 | 72.25 | 72.17 | 0.00 | 0.00% |
| Feeder Cattle | Aug 18 | 148.85 | 149.97 | 148.25 | -1.05 | -0.70% |
| Heating Oil | Sep 18 | 2.1280 | 2.1286 | 2.1203 | +0.0057 | +0.27% |
| Lean Hogs | Oct 18 | 51.95 | 53.77 | 50.80 | +0.30 | +0.58% |
| Live Cattle | Oct 18 | 108.825 | 108.850 | 107.650 | +0.675 | +0.62% |
| Lumber | Sep 18 | 444.30 | 444.90 | 421.40 | +14.40 | +3.35% |
| Oats | | 267.00 | 267.20 | 264.40 | +2.10 | +0.79% |
| US Corn | Sep 18 | 362.00 | 363.00 | 356.50 | +4.80 | +1.34% |
| US Cotton #2 | Dec 18 | 83.06 | 83.44 | 82.51 | +0.30 | +0.36% |
| US Soybean Meal | Sep 18 | 336.20 | 336.20 | 336.20 | +156.47 | +2.61% |
| US Soybean Oil | Sep 18 | 28.25 | 28.32 | 28.06 | -0.11 | -0.39% |
| US Soybeans | Sep 18 | 868.50 | 868.50 | 868.50 | 0.00 | 0.00% |
| US Sugar #11 | Oct 18 | 10.34 | 10.49 | 10.26 | +0.05 | +0.49% |
| US Wheat | Sep 18 | 541.25 | 544.00 | 532.25 | +7.05 | +1.32% |