| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Apr 21 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% |
| Feeder Cattle | Mar 21 | 143.90 | 144.31 | 135.39 | +6.38 | +4.64% |
| Heating Oil | Mar 21 | 1.5782 | 1.5782 | 1.5782 | 0.0000 | 0.00% |
| Lean Hogs | Feb 21 | 69.94 | 70.10 | 66.16 | +1.84 | +2.70% |
| Live Cattle | Feb 21 | 116.640 | 116.763 | 112.110 | +2.540 | +2.23% |
| Lumber | Mar 21 | 796.00 | 796.05 | 651.40 | +48.00 | +6.42% |
| Oats | | 343.50 | 359.10 | 339.00 | -15.20 | -4.24% |
| US Corn | Mar 21 | 500.12 | 523.25 | 499.10 | -22.88 | -4.37% |
| US Cotton #2 | Mar 21 | 81.58 | 82.55 | 81.50 | -0.99 | -1.20% |
| US Soybean Meal | Mar 21 | 421.60 | 437.40 | 420.20 | -16.60 | -3.79% |
| US Soybean Oil | Mar 21 | 42.15 | 43.44 | 42.09 | -1.28 | -2.95% |
| US Soybeans | Mar 21 | 1,309.88 | 1,368.00 | 1,306.12 | -59.12 | -4.32% |
| US Sugar #11 | Mar 21 | 15.82 | 16.02 | 15.73 | -0.23 | -1.43% |
| US Wheat | Mar 21 | 635.00 | 658.75 | 633.12 | -25.00 | -3.79% |