Symbol (CFDs) Exp Last High Low Chg. Chg. %
Brent OilSep 1965.1265.5464.86-0.57-0.87%
Feeder CattleAug 19135.95135.95130.97+4.17+3.17%
Heating OilAug 191.96381.97671.9569-0.0144-0.73%
Lean HogsJul 1973.5976.2472.56-0.81-1.09%
Live CattleAug 19105.338106.062101.975+2.088+2.02%
LumberJul 19385.30412.70384.60-11.00-2.78%
Oats277.60277.80275.80+1.70+0.62%
US CornSep 19448.62451.38448.50-0.38-0.08%
US Cotton #2Oct 1966.1566.7266.08-0.17-0.26%
US Soybean MealAug 19314.85315.60313.90+0.35+0.11%
US Soybean OilAug 1928.0828.2027.95+0.12+0.43%
US SoybeansAug 19899.50902.12898.50+0.50+0.06%
US Sugar #11Oct 1912.3812.4512.37+0.06+0.49%
US WheatSep 19552.12557.12544.88+6.12+1.12%