Symbol (CFDs) Exp Last High Low Chg. Chg. %
Brent OilOct 2172.4872.5272.02+0.07+0.10%
Feeder CattleAug 21159.26160.00157.88+1.09+0.69%
Heating OilSep 212.12892.12942.1162+0.0074+0.35%
Lean HogsAug 21109.22109.36106.31+1.72+1.60%
Live CattleAug 21123.310123.500121.950+1.185+0.97%
LumberSep 21605.30650.00601.60-30.30-4.77%
Oats446.30446.70445.90+0.90+0.20%
US CornDec 21551.30553.62550.75-1.10-0.20%
US Cotton #2Dec 2190.2590.2789.78+0.36+0.40%
US Soybean MealDec 21349.95352.00349.95-0.30-0.09%
US Soybean OilDec 2162.2262.2361.52+0.52+0.84%
US SoybeansNov 211,324.121,324.881,317.62+4.24+0.32%
US Sugar #11Oct 2118.0218.2317.75+0.07+0.39%
US WheatSep 21728.40728.62722.75+3.90+0.54%