| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Jun 19 | 74.89 | 75.59 | 74.28 | +0.32 | +0.43% |
| Feeder Cattle | May 19 | 143.55 | 151.61 | 143.20 | -6.08 | -4.06% |
| Heating Oil | May 19 | 2.1029 | 2.1175 | 2.0869 | +0.0042 | +0.20% |
| Lean Hogs | Jun 19 | 89.76 | 97.36 | 89.76 | -3.02 | -3.25% |
| Live Cattle | Jun 19 | 116.162 | 122.600 | 115.638 | -2.188 | -1.85% |
| Lumber | May 19 | 343.40 | 343.55 | 308.00 | +14.90 | +4.54% |
| Oats | | 287.00 | 289.10 | 284.70 | +2.00 | +0.70% |
| US Corn | May 19 | 348.62 | 348.62 | 342.12 | +2.62 | +0.76% |
| US Cotton #2 | Jul 19 | 78.11 | 78.22 | 77.15 | +0.99 | +1.28% |
| US Soybean Meal | May 19 | 302.25 | 302.30 | 299.80 | +1.85 | +0.62% |
| US Soybean Oil | May 19 | 27.84 | 28.00 | 27.75 | -0.08 | -0.29% |
| US Soybeans | May 19 | 859.88 | 861.12 | 853.62 | +4.88 | +0.57% |
| US Sugar #11 | May 19 | 12.38 | 12.70 | 12.36 | -0.30 | -2.37% |
| US Wheat | May 19 | 434.88 | 434.88 | 428.50 | +3.88 | +0.90% |