| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% |
| Feeder Cattle | Oct 20 | 140.39 | 142.69 | 140.24 | -1.14 | -0.80% |
| Heating Oil | Oct 20 | 1.1252 | 1.1283 | 1.1092 | +0.0085 | +0.76% |
| Lean Hogs | Oct 20 | 71.79 | 72.01 | 65.28 | +2.31 | +3.33% |
| Live Cattle | Oct 20 | 107.800 | 108.450 | 106.138 | -0.225 | -0.21% |
| Lumber | Jan 21 | 533.50 | 570.50 | 424.80 | +14.50 | +2.79% |
| Oats | | 283.50 | 289.00 | 282.60 | -2.80 | -0.98% |
| US Corn | Dec 20 | 365.12 | 367.38 | 363.12 | +2.12 | +0.58% |
| US Cotton #2 | Dec 20 | 66.00 | 66.18 | 65.19 | +0.54 | +0.82% |
| US Soybean Meal | Dec 20 | 338.70 | 340.20 | 333.45 | +2.20 | +0.65% |
| US Soybean Oil | Dec 20 | 32.78 | 33.05 | 32.23 | +0.37 | +1.14% |
| US Soybeans | Nov 20 | 1,001.38 | 1,007.62 | 995.38 | +1.38 | +0.14% |
| US Sugar #11 | Oct 20 | 13.03 | 13.03 | 12.86 | +0.19 | +1.48% |
| US Wheat | Dec 20 | 544.12 | 552.38 | 543.88 | -4.88 | -0.89% |