| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Jun 21 | 66.71 | 67.37 | 66.47 | -0.23 | -0.34% |
| Feeder Cattle | Apr 21 | 139.68 | 146.07 | 139.26 | -1.47 | -1.04% |
| Heating Oil | May 21 | 1.8917 | 1.9093 | 1.8869 | -0.0072 | -0.38% |
| Lean Hogs | Jun 21 | 101.58 | 110.05 | 101.01 | -3.12 | -2.98% |
| Live Cattle | Jun 21 | 119.290 | 122.975 | 118.838 | -0.360 | -0.30% |
| Lumber | May 21 | 1,295.00 | 1,300.00 | 1,118.50 | +34.30 | +2.72% |
| Oats | | 380.90 | 383.40 | 380.90 | -0.70 | -0.18% |
| US Corn | May 21 | 586.62 | 594.90 | 583.38 | -3.38 | -0.57% |
| US Cotton #2 | May 21 | 83.60 | 85.09 | 83.59 | -1.42 | -1.67% |
| US Soybean Meal | May 21 | 401.70 | 408.30 | 399.70 | -0.20 | -0.05% |
| US Soybean Oil | May 21 | 56.31 | 56.48 | 54.88 | +1.42 | +2.59% |
| US Soybeans | May 21 | 1,433.25 | 1,437.62 | 1,417.25 | +15.25 | +1.08% |
| US Sugar #11 | May 21 | 16.63 | 16.80 | 16.23 | +0.25 | +1.53% |
| US Wheat | May 21 | 652.80 | 659.62 | 648.38 | -0.20 | -0.03% |