| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Dec 18 | 80.00 | 80.88 | 79.22 | +0.71 | +0.90% |
| Feeder Cattle | Oct 18 | 154.88 | 155.45 | 153.45 | +0.81 | +0.52% |
| Heating Oil | Nov 18 | 2.3101 | 2.3304 | 2.2934 | +0.0152 | +0.66% |
| Lean Hogs | Dec 18 | 51.62 | 58.33 | 51.52 | -0.68 | -1.30% |
| Live Cattle | Dec 18 | 116.875 | 118.150 | 116.100 | -0.300 | -0.26% |
| Lumber | Nov 18 | 325.50 | 340.20 | 319.40 | +3.90 | +1.21% |
| Oats | | 290.20 | 294.90 | 289.60 | -1.20 | -0.41% |
| US Corn | Dec 18 | 366.25 | 371.00 | 366.25 | -3.95 | -1.07% |
| US Cotton #2 | Dec 18 | 77.91 | 78.15 | 77.53 | -0.14 | -0.18% |
| US Soybean Meal | Dec 18 | 313.10 | 317.70 | 313.00 | -3.20 | -1.01% |
| US Soybean Oil | Dec 18 | 29.13 | 29.44 | 28.96 | +0.11 | +0.38% |
| US Soybeans | Nov 18 | 856.25 | 866.25 | 856.25 | -6.35 | -0.74% |
| US Sugar #11 | Mar 19 | 13.87 | 13.90 | 13.67 | -0.01 | -0.07% |
| US Wheat | Dec 18 | 514.00 | 518.50 | 510.75 | +0.80 | +0.16% |