| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Oct 19 | 60.17 | 60.23 | 59.99 | +0.15 | +0.25% |
| Feeder Cattle | Aug 19 | 138.53 | 138.55 | 135.62 | +2.23 | +1.64% |
| Heating Oil | Sep 19 | 1.8428 | 1.8439 | 1.8388 | +0.0046 | +0.25% |
| Lean Hogs | Oct 19 | 62.29 | 65.83 | 62.11 | -1.01 | -1.60% |
| Live Cattle | Oct 19 | 101.112 | 101.438 | 97.812 | +0.887 | +0.89% |
| Lumber | Sep 19 | 359.30 | 374.20 | 356.70 | -9.80 | -2.66% |
| Oats | | 267.40 | 267.70 | 267.30 | +0.70 | +0.26% |
| US Corn | Sep 19 | 362.12 | 363.00 | 362.00 | -0.50 | -0.14% |
| US Cotton #2 | Dec 19 | 58.88 | 60.03 | 58.87 | -1.06 | -1.77% |
| US Soybean Meal | Dec 19 | 299.65 | 299.90 | 299.15 | +0.35 | +0.12% |
| US Soybean Oil | Dec 19 | 28.95 | 28.96 | 28.86 | +0.09 | +0.31% |
| US Soybeans | Nov 19 | 870.12 | 870.62 | 868.25 | +2.00 | +0.23% |
| US Sugar #11 | Oct 19 | 11.62 | 11.65 | 11.39 | +0.23 | +2.02% |
| US Wheat | Sep 19 | 466.88 | 467.75 | 466.50 | -0.24 | -0.05% |