| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Feb 20 | 65.03 | 65.06 | 64.88 | -0.19 | -0.29% |
| Feeder Cattle | Jan 20 | 146.40 | 146.62 | 140.47 | +3.62 | +2.54% |
| Heating Oil | Jan 20 | 1.9832 | 1.9847 | 1.9806 | +0.0025 | +0.13% |
| Lean Hogs | Feb 20 | 69.21 | 71.50 | 66.08 | +0.56 | +0.82% |
| Live Cattle | Feb 20 | 127.825 | 127.862 | 124.312 | +2.725 | +2.18% |
| Lumber | Jan 20 | 404.50 | 407.10 | 388.60 | +6.70 | +1.68% |
| Oats | | 298.80 | 300.10 | 298.00 | +2.20 | +0.74% |
| US Corn | Mar 20 | 385.38 | 386.38 | 383.50 | +4.26 | +1.12% |
| US Cotton #2 | Mar 20 | 67.03 | 67.22 | 66.77 | +0.28 | +0.42% |
| US Soybean Meal | Jan 20 | 299.15 | 299.95 | 298.35 | +3.20 | +1.08% |
| US Soybean Oil | Jan 20 | 32.73 | 32.80 | 32.63 | +0.12 | +0.37% |
| US Soybeans | Jan 20 | 914.38 | 916.88 | 912.88 | +7.26 | +0.80% |
| US Sugar #11 | Mar 20 | 13.48 | 13.66 | 13.48 | -0.04 | -0.30% |
| US Wheat | Mar 20 | 536.12 | 537.62 | 530.12 | +5.37 | +1.01% |