| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Brent Oil | Jun 20 | 32.27 | 32.96 | 31.55 | +0.40 | +1.26% |
| Feeder Cattle | Apr 20 | 119.88 | 121.69 | 92.50 | +9.46 | +8.56% |
| Heating Oil | May 20 | 1.0223 | 1.0476 | 1.0026 | -0.0052 | -0.51% |
| Lean Hogs | Apr 20 | 43.00 | 44.30 | 37.50 | -1.12 | -2.55% |
| Live Cattle | Jun 20 | 86.750 | 89.213 | 76.625 | +1.950 | +2.30% |
| Lumber | May 20 | 308.40 | 313.40 | 271.05 | +1.00 | +0.33% |
| Oats | | 269.90 | 270.40 | 266.70 | +1.70 | +0.63% |
| US Corn | May 20 | 329.38 | 334.00 | 328.38 | -2.62 | -0.79% |
| US Cotton #2 | May 20 | 53.79 | 54.12 | 52.24 | +0.89 | +1.68% |
| US Soybean Meal | May 20 | 294.00 | 297.20 | 293.30 | +0.20 | +0.07% |
| US Soybean Oil | May 20 | 27.11 | 27.56 | 27.07 | -0.37 | -1.35% |
| US Soybeans | May 20 | 853.88 | 860.50 | 851.75 | -1.12 | -0.13% |
| US Sugar #11 | May 20 | 10.32 | 10.46 | 10.23 | -0.06 | -0.58% |
| US Wheat | May 20 | 548.38 | 553.88 | 545.12 | +0.38 | +0.07% |