| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jan 19 | 65.28 | 65.47 | 65.94 | 65.03 | -0.19 | -0.29% | 03:28:44 | |
| Crude Oil WTI | Dec 18 | 55.38 | 55.69 | 55.90 | 55.14 | -0.31 | -0.56% | 03:28:44 | |
| Feeder Cattle | Jan 19 | 146.97 | 148.98 | 147.15 | 142.68 | +3.17 | +2.20% | 13/11 | |
| Gasoline RBOB | Dec 18 | 1.5368 | 1.5427 | 1.5505 | 1.5295 | -0.0059 | -0.38% | 03:28:42 | |
| Heating Oil | Dec 18 | 2.0560 | 2.0625 | 2.0754 | 2.0536 | -0.0065 | -0.32% | 03:28:39 | |
| London Gas Oil | Dec 18 | 627.13 | 639.00 | 633.38 | 626.63 | -11.87 | -1.86% | 03:28:44 | |
| Natural Gas | Dec 18 | 4.106 | 4.101 | 4.129 | 4.051 | +0.005 | +0.12% | 03:28:44 |