| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jun 23 | 78.59 | 78.53 | 78.59 | 78.50 | +0.06 | +0.08% | 17:55:10 | |
| Crude Oil WTI | May 23 | 74.36 | 74.35 | 74.41 | 74.31 | +0.01 | +0.01% | 19:01:30 | |
| Feeder Cattle | Apr 23 | 199.78 | 197.23 | 199.94 | 194.45 | +2.56 | +1.30% | 16:46:13 | |
| Gasoline RBOB | May 23 | 2.6280 | 2.6250 | 2.6336 | 2.6252 | +0.0030 | +0.11% | 19:01:18 | |
| Heating Oil | May 23 | 2.5739 | 2.5741 | 2.5802 | 2.5720 | -0.0002 | -0.01% | 18:59:09 | |
| London Gas Oil | Apr 23 | 757.25 | 758.00 | 765.00 | 744.50 | -5.50 | -0.72% | 17:09:00 | |
| Natural Gas | May 23 | 2.110 | 2.103 | 2.116 | 2.106 | +0.007 | +0.33% | 19:00:55 |