| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jun 20 | 32.11 | 31.87 | 32.96 | 31.71 | +0.24 | +0.75% | 10:13:32 | |
| Crude Oil WTI | May 20 | 24.70 | 23.63 | 25.28 | 23.77 | +1.07 | +4.53% | 10:13:33 | |
| Feeder Cattle | Apr 20 | 119.90 | 108.25 | 121.69 | 92.50 | +11.65 | +10.76% | 10:13:30 | |
| Gasoline RBOB | May 20 | 0.6491 | 0.6482 | 0.6714 | 0.6250 | +0.0009 | +0.14% | 10:13:35 | |
| Heating Oil | May 20 | 1.0244 | 1.0275 | 1.0476 | 1.0186 | -0.0031 | -0.30% | 10:13:32 | |
| London Gas Oil | May 20 | 300.63 | 298.00 | 308.25 | 297.38 | +2.63 | +0.88% | 10:13:31 | |
| Natural Gas | May 20 | 1.824 | 1.852 | 1.911 | 1.808 | -0.028 | -1.51% | 10:13:17 |