| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Feb 22 | 73.30 | 73.13 | 73.30 | 73.05 | +0.17 | +0.23% | 17:54:39 | |
| Crude Oil WTI | Jan 22 | 70.06 | 70.06 | 72.90 | 68.92 | +1.91 | +2.80% | 16:58:59 | |
| Feeder Cattle | Jan 22 | 165.64 | 167.24 | 168.32 | 165.18 | -1.60 | -0.96% | 14:04:52 | |
| Gasoline RBOB | Jan 22 | 2.0275 | 2.0275 | 2.1156 | 2.0047 | +0.0464 | +2.34% | 16:59:03 | |
| Heating Oil | Jan 22 | 2.1468 | 2.1468 | 2.2277 | 2.1189 | +0.0561 | +2.68% | 16:59:03 | |
| London Gas Oil | Dec 21 | 616.88 | 616.88 | 642.38 | 608.88 | +17.13 | +2.86% | 16:59:49 | |
| Natural Gas | Jan 22 | 4.879 | 4.879 | 5.155 | 4.820 | -0.598 | -10.92% | 16:59:36 |