| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Nov 20 | 41.83 | 41.94 | 42.31 | 41.52 | -0.11 | -0.26% | 25/09 | |
| Crude Oil WTI | Nov 20 | 40.05 | 40.31 | 40.62 | 39.72 | -0.26 | -0.65% | 25/09 | |
| Feeder Cattle | Oct 20 | 140.39 | 141.53 | 142.69 | 140.24 | -1.14 | -0.80% | 25/09 | |
| Gasoline RBOB | Oct 20 | 1.2145 | 1.1957 | 1.2165 | 1.1845 | +0.0188 | +1.57% | 25/09 | |
| Heating Oil | Oct 20 | 1.1252 | 1.1167 | 1.1283 | 1.1092 | +0.0085 | +0.76% | 25/09 | |
| London Gas Oil | Oct 20 | 327.38 | 325.25 | 328.63 | 323.38 | +6.63 | +2.07% | 25/09 | |
| Natural Gas | Oct 20 | 2.127 | 2.248 | 2.261 | 2.106 | -0.121 | -5.38% | 25/09 |