| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Apr 20 | 57.33 | 57.32 | 57.43 | 56.83 | +0.01 | +0.02% | 01:23:32 | |
| Crude Oil WTI | Apr 20 | 52.41 | 52.32 | 52.63 | 52.05 | +0.09 | +0.17% | 01:23:41 | |
| Feeder Cattle | Mar 20 | 138.53 | 138.53 | 139.65 | 134.16 | +3.48 | +2.58% | 14/02 | |
| Gasoline RBOB | Mar 20 | 1.6036 | 1.5833 | 1.6043 | 1.5913 | +0.0203 | +1.28% | 01:23:28 | |
| Heating Oil | Mar 20 | 1.6987 | 1.7005 | 1.7021 | 1.6892 | -0.0018 | -0.11% | 01:23:36 | |
| London Gas Oil | Mar 20 | 517.13 | 517.00 | 517.38 | 514.13 | +0.13 | +0.03% | 01:23:31 | |
| Natural Gas | Mar 20 | 1.897 | 1.849 | 1.909 | 1.874 | +0.048 | +2.60% | 01:23:56 |