| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 20 | 43.27 | 42.35 | 43.41 | 41.32 | +0.92 | +2.17% | 10/07 | |
| Crude Oil WTI | Aug 20 | 40.56 | 39.62 | 40.76 | 38.54 | +0.94 | +2.37% | 10/07 | |
| Feeder Cattle | Aug 20 | 135.70 | 134.05 | 136.68 | 133.12 | +1.65 | +1.23% | 10/07 | |
| Gasoline RBOB | Aug 20 | 1.2815 | 1.2505 | 1.2909 | 1.2245 | +0.0310 | +2.48% | 10/07 | |
| Heating Oil | Aug 20 | 1.2428 | 1.2239 | 1.2432 | 1.1992 | +0.0189 | +1.54% | 10/07 | |
| London Gas Oil | Aug 20 | 370.88 | 364.50 | 371.63 | 358.88 | +6.38 | +1.75% | 10/07 | |
| Natural Gas | Aug 20 | 1.818 | 1.779 | 1.833 | 1.738 | +0.039 | +2.19% | 10/07 |