| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 18 | 73.12 | 72.58 | 73.36 | 72.28 | +0.54 | +0.74% | 04:53:28 | |
| Crude Oil WTI | Sep 18 | 68.39 | 68.24 | 68.67 | 67.84 | +0.15 | +0.22% | 04:53:32 | |
| Feeder Cattle | Aug 18 | 154.50 | 151.28 | 154.93 | 150.30 | +3.23 | +2.13% | 19/07 | |
| Gasoline RBOB | Aug 18 | 2.0635 | 2.0470 | 2.0695 | 2.0435 | +0.0165 | +0.81% | 04:53:27 | |
| Heating Oil | Aug 18 | 2.1052 | 2.0901 | 2.1101 | 2.0844 | +0.0151 | +0.72% | 04:53:28 | |
| London Gas Oil | Aug 18 | 643.63 | 639.75 | 645.13 | 637.38 | +3.88 | +0.61% | 04:52:52 | |
| Natural Gas | Aug 18 | 2.772 | 2.769 | 2.776 | 2.768 | +0.003 | +0.11% | 04:46:20 |