| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jun 19 | 74.95 | 74.57 | 75.59 | 74.28 | +0.38 | +0.51% | 11:49:45 | |
| Crude Oil WTI | Jun 19 | 65.78 | 65.89 | 66.28 | 65.54 | -0.11 | -0.17% | 11:49:45 | |
| Feeder Cattle | May 19 | 144.85 | 149.63 | 151.61 | 144.60 | -4.78 | -3.19% | 11:49:39 | |
| Gasoline RBOB | May 19 | 2.1489 | 2.1285 | 2.1560 | 2.1235 | +0.0204 | +0.96% | 11:49:44 | |
| Heating Oil | May 19 | 2.1050 | 2.0987 | 2.1175 | 2.0869 | +0.0063 | +0.30% | 11:49:45 | |
| London Gas Oil | May 19 | 645.50 | 644.25 | 650.13 | 639.13 | +1.25 | +0.19% | 11:49:42 | |
| Natural Gas | Jun 19 | 2.535 | 2.500 | 2.538 | 2.478 | +0.035 | +1.40% | 11:49:23 |