| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Feb 21 | 47.42 | 48.25 | 48.03 | 47.07 | -0.83 | -1.72% | 02:06:16 | |
| Crude Oil WTI | Jan 21 | 44.77 | 45.53 | 45.36 | 44.43 | -0.76 | -1.67% | 02:06:16 | |
| Feeder Cattle | Jan 21 | 139.61 | 139.61 | 140.95 | 135.09 | +1.01 | +0.73% | 27/11 | |
| Gasoline RBOB | Jan 21 | 1.2420 | 1.2660 | 1.2625 | 1.2354 | -0.0240 | -1.90% | 02:06:16 | |
| Heating Oil | Jan 21 | 1.3627 | 1.3849 | 1.3818 | 1.3558 | -0.0222 | -1.60% | 02:06:20 | |
| London Gas Oil | Dec 20 | 385.88 | 392.25 | 390.25 | 383.88 | -6.37 | -1.62% | 02:05:56 | |
| Natural Gas | Jan 21 | 2.885 | 2.849 | 2.895 | 2.825 | +0.036 | +1.26% | 02:06:11 |