| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Feb 20 | 64.28 | 64.25 | 64.69 | 63.78 | +0.03 | +0.05% | 13:33:26 | |
| Crude Oil WTI | Jan 20 | 59.13 | 59.02 | 59.40 | 58.55 | +0.11 | +0.19% | 13:33:26 | |
| Feeder Cattle | Jan 20 | 142.29 | 141.55 | 142.47 | 140.47 | +0.74 | +0.52% | 13:33:24 | |
| Gasoline RBOB | Jan 20 | 1.6622 | 1.6548 | 1.6670 | 1.6409 | +0.0074 | +0.45% | 13:33:28 | |
| Heating Oil | Jan 20 | 1.9585 | 1.9442 | 1.9653 | 1.9301 | +0.0143 | +0.74% | 13:33:26 | |
| London Gas Oil | Jan 20 | 590.63 | 586.75 | 592.63 | 586.38 | +3.88 | +0.66% | 13:33:21 | |
| Natural Gas | Jan 20 | 2.277 | 2.232 | 2.288 | 2.216 | +0.045 | +2.02% | 13:33:23 |