| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Aug 21 | 72.59 | 72.52 | 73.07 | 71.88 | +0.07 | +0.10% | 11/06 | |
| Crude Oil WTI | Jul 21 | 70.81 | 70.29 | 71.23 | 69.67 | +0.52 | +0.74% | 11/06 | |
| Feeder Cattle | Aug 21 | 151.22 | 148.28 | 151.88 | 146.78 | +2.94 | +1.99% | 11/06 | |
| Gasoline RBOB | Jul 21 | 2.1830 | 2.2122 | 2.2230 | 2.1555 | -0.0292 | -1.32% | 11/06 | |
| Heating Oil | Jul 21 | 2.1163 | 2.1434 | 2.1528 | 2.0915 | -0.0271 | -1.26% | 11/06 | |
| London Gas Oil | Jul 21 | 590.13 | 589.50 | 593.38 | 585.88 | +5.38 | +0.92% | 11/06 | |
| Natural Gas | Jul 21 | 3.284 | 3.149 | 3.329 | 3.149 | +0.135 | +4.29% | 11/06 |