| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 19 | 64.95 | 65.69 | 65.54 | 64.88 | -0.74 | -1.13% | 06:12:34 | |
| Crude Oil WTI | Aug 19 | 58.70 | 59.38 | 59.28 | 58.62 | -0.68 | -1.15% | 06:12:31 | |
| Feeder Cattle | Aug 19 | 135.95 | 131.78 | 135.95 | 130.97 | +4.17 | +3.17% | 26/06 | |
| Gasoline RBOB | Aug 19 | 1.9041 | 1.9310 | 1.9250 | 1.9040 | -0.0269 | -1.39% | 06:12:33 | |
| Heating Oil | Aug 19 | 1.9593 | 1.9782 | 1.9767 | 1.9578 | -0.0189 | -0.96% | 06:12:38 | |
| London Gas Oil | Jul 19 | 594.38 | 599.25 | 600.13 | 593.88 | -4.87 | -0.81% | 06:11:56 | |
| Natural Gas | Aug 19 | 2.276 | 2.268 | 2.276 | 2.265 | +0.008 | +0.35% | 06:00:01 |