| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Aug 22 | 109.99 | 110.91 | 110.97 | 109.70 | -0.92 | -0.83% | 21:51:43 | |
| Crude Oil WTI | Jul 22 | 109.56 | 110.29 | 110.43 | 109.19 | -0.73 | -0.66% | 21:51:43 | |
| Feeder Cattle | Aug 22 | 165.62 | 165.20 | 165.94 | 162.96 | +0.42 | +0.25% | 14:05:05 | |
| Gasoline RBOB | Jun 22 | 3.6364 | 3.6682 | 3.6899 | 3.6358 | -0.0318 | -0.87% | 21:51:43 | |
| Heating Oil | Jun 22 | 3.7375 | 3.7698 | 3.7690 | 3.7366 | -0.0323 | -0.86% | 21:51:39 | |
| London Gas Oil | Jun 22 | 1,063.00 | 1,072.00 | 1,070.12 | 1,061.88 | -9.00 | -0.84% | 21:51:42 | |
| Natural Gas | Jul 22 | 8.838 | 8.818 | 8.899 | 8.784 | +0.020 | +0.23% | 21:51:34 |