| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | May 21 | 66.12 | 66.12 | 66.81 | 65.66 | -0.06 | -0.09% | 16:59:01 | |
| Crude Oil WTI | Apr 21 | 63.19 | 63.53 | 63.58 | 63.16 | -0.34 | -0.54% | 19:21:43 | |
| Feeder Cattle | Mar 21 | 140.46 | 138.58 | 140.93 | 137.97 | +1.89 | +1.36% | 14:04:57 | |
| Gasoline RBOB | Apr 21 | 1.9762 | 1.9800 | 1.9895 | 1.9750 | -0.0038 | -0.19% | 19:21:45 | |
| Heating Oil | Apr 21 | 1.8921 | 1.8973 | 1.9039 | 1.8913 | -0.0052 | -0.27% | 19:21:40 | |
| London Gas Oil | Mar 21 | 541.38 | 541.38 | 548.13 | 537.38 | -0.12 | -0.02% | 16:59:58 | |
| Natural Gas | Apr 21 | 2.760 | 2.765 | 2.768 | 2.757 | -0.005 | -0.18% | 19:21:28 |