| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Oct 19 | 59.70 | 59.74 | 60.03 | 59.55 | -0.04 | -0.07% | 03:15:36 | |
| Crude Oil WTI | Oct 19 | 56.19 | 56.14 | 56.45 | 55.89 | +0.05 | +0.09% | 03:15:37 | |
| Feeder Cattle | Aug 19 | 135.80 | 135.78 | 136.97 | 135.62 | +0.03 | +0.02% | 19/08 | |
| Gasoline RBOB | Sep 19 | 1.6639 | 1.6644 | 1.6706 | 1.6605 | -0.0005 | -0.03% | 03:15:35 | |
| Heating Oil | Sep 19 | 1.8330 | 1.8345 | 1.8392 | 1.8283 | -0.0015 | -0.08% | 03:15:37 | |
| London Gas Oil | Sep 19 | 563.75 | 561.00 | 565.38 | 561.88 | +2.75 | +0.49% | 03:15:36 | |
| Natural Gas | Sep 19 | 2.212 | 2.202 | 2.221 | 2.196 | +0.010 | +0.45% | 03:13:29 |