| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Dec 19 | 59.58 | 59.91 | 59.98 | 59.53 | -0.33 | -0.55% | 02:03:08 | |
| Crude Oil WTI | Nov 19 | 53.81 | 53.93 | 54.11 | 53.76 | -0.12 | -0.22% | 02:03:05 | |
| Feeder Cattle | Nov 19 | 144.11 | 146.08 | 146.82 | 142.80 | -1.97 | -1.35% | 17/10 | |
| Gasoline RBOB | Nov 19 | 1.6137 | 1.6225 | 1.6248 | 1.6126 | -0.0088 | -0.54% | 02:03:00 | |
| Heating Oil | Nov 19 | 1.9414 | 1.9493 | 1.9523 | 1.9400 | -0.0079 | -0.41% | 02:03:15 | |
| London Gas Oil | Nov 19 | 588.13 | 587.75 | 590.75 | 587.63 | +0.38 | +0.06% | 02:01:21 | |
| Natural Gas | Nov 19 | 2.336 | 2.319 | 2.337 | 2.316 | +0.017 | +0.73% | 02:03:01 |