| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Oct 20 | 44.66 | 45.30 | 44.27 | -0.43 | -0.95% | 07/08 |
| Crude Oil WTI | Sep 20 | 41.56 | 42.22 | 41.06 | -0.39 | -0.93% | 07/08 |
| Feeder Cattle | Aug 20 | 143.43 | 145.96 | 142.54 | -1.37 | -0.95% | 07/08 |
| Gasoline RBOB | Sep 20 | 1.2135 | 1.2380 | 1.1955 | -0.0146 | -1.19% | 07/08 |
| Live Cattle | Oct 20 | 106.537 | 108.487 | 106.263 | -0.438 | -0.41% | 07/08 |
| Lumber | Sep 20 | 647.00 | 659.40 | 584.10 | +24.40 | +3.92% | 07/08 |
| Oats | | 268.00 | 270.90 | 266.90 | -1.00 | -0.37% | 07/08 |
| US Corn | Sep 20 | 308.00 | 311.75 | 307.38 | -3.00 | -0.96% | 07/08 |
| US Soybeans | Aug 20 | 871.25 | 882.62 | 870.50 | -9.75 | -1.11% | 07/08 |
| US Wheat | Sep 20 | 496.12 | 503.62 | 490.75 | -4.88 | -0.97% | 07/08 |