| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Jun 19 | 74.52 | 74.58 | 74.52 | -0.02 | -0.03% | 17:58:55 |
| Crude Oil WTI | Jun 19 | 65.78 | 66.43 | 65.67 | -0.52 | -0.78% | 16:59:35 |
| Feeder Cattle | May 19 | 146.38 | 151.61 | 146.10 | -4.42 | -2.93% | 14:04:57 |
| Gasoline RBOB | May 19 | 2.1285 | 2.1326 | 2.1010 | -0.0031 | -0.15% | 16:59:54 |
| Live Cattle | Jun 19 | 118.537 | 122.600 | 118.200 | -2.588 | -2.14% | 14:04:57 |
| Lumber | May 19 | 329.90 | 334.05 | 308.00 | +15.00 | +4.76% | 16:59:42 |
| Oats | | 285.00 | 287.00 | 282.50 | +1.60 | +0.56% | 14:19:27 |
| US Corn | May 19 | 345.50 | 345.50 | 345.50 | -160.89 | -2.88% | 17:58:33 |
| US Soybeans | May 19 | 855.25 | 855.25 | 855.25 | 0.00 | 0.00% | 17:54:50 |
| US Wheat | May 19 | 431.62 | 431.62 | 431.50 | +0.24 | +0.06% | 17:51:46 |