| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Jul 21 | 68.83 | 68.87 | 66.52 | +1.78 | +2.65% | 14/05 |
| Crude Oil WTI | Jun 21 | 65.51 | 65.56 | 63.36 | +1.69 | +2.65% | 14/05 |
| Feeder Cattle | May 21 | 137.60 | 139.40 | 132.45 | +0.85 | +0.62% | 14/05 |
| Gasoline RBOB | Jun 21 | 2.1288 | 2.1299 | 2.0815 | +0.0335 | +1.60% | 14/05 |
| Live Cattle | Jun 21 | 115.190 | 119.412 | 114.688 | -0.410 | -0.35% | 14/05 |
| Lumber | Jul 21 | 1,389.90 | 1,733.70 | 1,389.90 | -63.10 | -4.34% | 14/05 |
| Oats | | 367.70 | 380.30 | 363.90 | -4.50 | -1.21% | 14/05 |
| US Corn | Jul 21 | 645.00 | 686.90 | 641.88 | -30.00 | -4.44% | 14/05 |
| US Soybeans | Jul 21 | 1,591.00 | 1,612.50 | 1,577.38 | +7.00 | +0.44% | 14/05 |
| US Wheat | Jul 21 | 707.90 | 724.10 | 699.60 | +6.90 | +0.98% | 14/05 |