| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Dec 19 | 59.53 | 59.98 | 59.53 | -0.38 | -0.63% | 02:11:59 |
| Crude Oil WTI | Nov 19 | 53.77 | 54.11 | 53.76 | -0.16 | -0.30% | 02:12:04 |
| Feeder Cattle | Nov 19 | 144.11 | 146.82 | 142.80 | -1.97 | -1.35% | 17/10 |
| Gasoline RBOB | Nov 19 | 1.6129 | 1.6248 | 1.6126 | -0.0096 | -0.59% | 02:11:07 |
| Live Cattle | Dec 19 | 114.287 | 114.400 | 112.075 | +0.412 | +0.36% | 17/10 |
| Lumber | Nov 19 | 389.00 | 394.90 | 367.80 | +9.10 | +2.40% | 17/10 |
| Oats | | 294.50 | 295.00 | 293.10 | +0.30 | +0.10% | 01:52:53 |
| US Corn | Dec 19 | 395.12 | 395.88 | 393.75 | +1.24 | +0.31% | 02:06:31 |
| US Soybeans | Nov 19 | 936.62 | 938.62 | 930.50 | +5.74 | +0.62% | 02:10:02 |
| US Wheat | Dec 19 | 523.88 | 526.38 | 523.12 | -1.00 | -0.19% | 02:09:39 |