| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Feb 19 | 60.88 | 60.97 | 60.45 | +0.68 | +1.13% | 00:05:10 |
| Crude Oil WTI | Jan 19 | 52.27 | 52.35 | 51.92 | +0.32 | +0.62% | 00:05:10 |
| Feeder Cattle | Jan 19 | 147.53 | 147.57 | 144.47 | +3.15 | +2.19% | 14:04:58 |
| Gasoline RBOB | Jan 19 | 1.4548 | 1.4563 | 1.4457 | +0.0056 | +0.39% | 00:05:08 |
| Live Cattle | Feb 19 | 122.463 | 122.475 | 120.475 | +1.263 | +1.04% | 14:04:59 |
| Lumber | Jan 19 | 317.60 | 334.10 | 315.20 | +0.50 | +0.16% | 16:59:25 |
| Oats | | 293.60 | 293.60 | 292.40 | +0.60 | +0.20% | 23:14:18 |
| US Corn | Mar 19 | 385.38 | 385.62 | 384.75 | +0.50 | +0.13% | 23:37:52 |
| US Soybeans | Jan 19 | 918.75 | 919.12 | 914.00 | +4.00 | +0.44% | 00:04:08 |
| US Wheat | Mar 19 | 524.00 | 524.50 | 521.25 | +3.00 | +0.58% | 23:56:16 |