| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Oct 19 | 59.58 | 60.03 | 59.55 | -0.16 | -0.27% | 03:21:25 |
| Crude Oil WTI | Oct 19 | 56.10 | 56.45 | 55.89 | -0.04 | -0.07% | 03:21:25 |
| Feeder Cattle | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% | 19/08 |
| Gasoline RBOB | Sep 19 | 1.6615 | 1.6706 | 1.6605 | -0.0029 | -0.17% | 03:21:22 |
| Live Cattle | Oct 19 | 98.213 | 99.925 | 97.812 | +0.163 | +0.17% | 19/08 |
| Lumber | Sep 19 | 371.60 | 374.20 | 358.00 | +8.70 | +2.40% | 19/08 |
| Oats | | 272.30 | 272.60 | 271.60 | +0.20 | +0.07% | 03:14:24 |
| US Corn | Sep 19 | 367.62 | 368.00 | 365.00 | +2.50 | +0.68% | 03:17:02 |
| US Soybeans | Nov 19 | 874.12 | 874.62 | 866.50 | +7.50 | +0.87% | 03:21:20 |
| US Wheat | Sep 19 | 466.88 | 467.62 | 464.50 | +2.50 | +0.54% | 03:18:21 |