| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Feb 20 | 64.28 | 64.69 | 63.78 | +0.03 | +0.05% | 13:34:22 |
| Crude Oil WTI | Jan 20 | 59.13 | 59.40 | 58.55 | +0.11 | +0.19% | 13:34:22 |
| Feeder Cattle | Jan 20 | 142.28 | 142.47 | 140.47 | +0.73 | +0.52% | 13:34:22 |
| Gasoline RBOB | Jan 20 | 1.6620 | 1.6670 | 1.6409 | +0.0072 | +0.44% | 13:34:18 |
| Live Cattle | Feb 20 | 125.088 | 125.812 | 124.312 | +0.338 | +0.27% | 13:34:08 |
| Lumber | Jan 20 | 392.70 | 407.10 | 390.90 | -6.70 | -1.68% | 13:33:50 |
| Oats | | 292.90 | 296.50 | 290.60 | -2.10 | -0.71% | 13:29:45 |
| US Corn | Mar 20 | 377.62 | 377.88 | 375.12 | +2.62 | +0.70% | 13:34:15 |
| US Soybeans | Jan 20 | 900.12 | 902.12 | 896.38 | +3.12 | +0.35% | 13:34:15 |
| US Wheat | Mar 20 | 526.38 | 527.88 | 519.62 | +4.38 | +0.84% | 13:34:19 |