| Last | Chg. | ||
| Brent Oil | 43.27 | +0.92 | |
| Crude Oil WTI | 40.56 | +0.94 | |
| Feeder Cattle | 135.70 | +1.65 | |
| Gold | 1,801.55 | -2.25 | |
| Live Cattle | 100.138 | +0.888 | |
| Lumber | 538.70 | +39.70 | |
| Natural Gas | 1.818 | +0.039 | |
| Silver | 19.075 | +0.113 | |
| US Coffee C | 96.93 | -1.82 | |
| US Corn | 341.50 | -9.50 | |
| US Cotton #2 | 64.35 | +0.46 | |
| US Soybeans | 886.75 | -9.25 | |
| US Sugar #11 | 11.76 | -0.08 | |
| US Wheat | 534.88 | +10.88 |