| Last | High | Low | Chg. % | ||
| Brent Oil | 84.50 | 84.61 | 82.69 | +1.98% | |
| Crude Oil WTI | 78.28 | 78.39 | 76.42 | +2.05% | |
| Gasoline RBOB | 2.3384 | 2.3411 | 2.2894 | +2.17% | |
| Gold | 1,647.65 | 1,647.90 | 1,628.70 | +0.87% | |
| London Gas Oil | 943.62 | 944.88 | 919.25 | +2.32% | |
| Natural Gas | 7.153 | 7.172 | 7.029 | +1.79% |