| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jul 24 | 87.69 | 88.21 | 88.22 | 87.32 | -0.52 | -0.59% | 10:12:05 | |
| Crude Oil WTI | Jun 24 | 83.23 | 83.85 | 83.91 | 82.96 | -0.62 | -0.74% | 10:12:05 | |
| Gold | Jun 24 | 2,346.95 | 2,347.20 | 2,355.95 | 2,331.70 | -0.25 | -0.01% | 10:12:05 | |
| Heating Oil | Jun 24 | 2.5715 | 2.5607 | 2.5826 | 2.5426 | +0.0108 | +0.42% | 10:12:03 | |
| Natural Gas | Jun 24 | 1.973 | 1.923 | 1.978 | 1.917 | +0.050 | +2.60% | 10:11:44 | |
| Silver | Jul 24 | 27.505 | 27.535 | 27.725 | 27.240 | -0.030 | -0.11% | 10:12:03 |