| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jul 24 | 82.84 | 83.16 | 83.06 | 82.75 | -0.32 | -0.38% | 23:53:25 | |
| Crude Oil WTI | Jun 24 | 78.12 | 78.38 | 78.40 | 78.02 | -0.26 | -0.33% | 23:53:30 | |
| Gold | Jun 24 | 2,324.70 | 2,324.20 | 2,325.75 | 2,315.00 | +0.50 | +0.02% | 23:53:20 | |
| Silver | Jul 24 | 27.582 | 27.544 | 27.622 | 27.320 | +0.038 | +0.14% | 23:53:20 |