| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 19 | 65.92 | 66.19 | 64.42 | +1.35 | +2.09% | |
| Copper | Mar 19 | 2.817 | 2.819 | 2.752 | +0.043 | +1.55% | |
| Crude Oil WTI | Mar 19 | 55.36 | 55.72 | 54.24 | +0.95 | +1.75% | |
| Feeder Cattle | Mar 19 | 142.82 | 144.95 | 141.96 | -0.70 | -0.49% | |
| Gasoline RBOB | Mar 19 | 1.5654 | 1.5685 | 1.5074 | +0.0569 | +3.77% | |
| Gold | Apr 19 | 1,324.35 | 1,324.65 | 1,314.30 | +10.45 | +0.80% | |
| US Soybean Meal | Mar 19 | 306.35 | 307.45 | 305.35 | +0.85 | +0.28% | |
| US Soybean Oil | Mar 19 | 30.00 | 30.05 | 29.68 | +0.11 | +0.37% |