| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 19 | 74.86 | 75.59 | 74.28 | +0.29 | +0.39% | |
| Copper | May 19 | 2.869 | 2.918 | 2.867 | -0.041 | -1.41% | |
| Crude Oil WTI | Jun 19 | 65.76 | 66.28 | 65.54 | -0.13 | -0.20% | |
| Feeder Cattle | May 19 | 144.78 | 151.61 | 144.35 | -4.84 | -3.24% | |
| Gasoline RBOB | May 19 | 2.1414 | 2.1560 | 2.1235 | +0.0129 | +0.61% | |
| Gold | Jun 19 | 1,280.25 | 1,284.65 | 1,275.25 | +0.85 | +0.07% | |
| US Soybean Meal | May 19 | 301.35 | 302.25 | 299.80 | +0.95 | +0.32% | |
| US Soybean Oil | May 19 | 27.75 | 28.00 | 27.75 | -0.17 | -0.61% |