| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 19 | 64.99 | 65.54 | 64.88 | -0.70 | -1.07% | |
| Copper | Sep 19 | 2.715 | 2.725 | 2.712 | -0.001 | -0.02% | |
| Crude Oil WTI | Aug 19 | 58.73 | 59.28 | 58.62 | -0.65 | -1.09% | |
| Feeder Cattle | Aug 19 | 135.95 | 135.95 | 130.97 | +4.17 | +3.17% | |
| Gasoline RBOB | Aug 19 | 1.8994 | 1.9250 | 1.8980 | -0.0316 | -1.64% | |
| Gold | Aug 19 | 1,407.55 | 1,415.25 | 1,404.15 | -7.85 | -0.55% | |
| US Soybean Meal | Aug 19 | 314.90 | 315.60 | 313.90 | +0.40 | +0.13% | |
| US Soybean Oil | Aug 19 | 28.05 | 28.20 | 27.95 | +0.09 | +0.32% |