| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% | |
| Copper | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% | |
| Crude Oil WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% | |
| Feeder Cattle | Oct 20 | 140.39 | 142.69 | 140.24 | -1.14 | -0.80% | |
| Gasoline RBOB | Oct 20 | 1.2145 | 1.2165 | 1.1845 | +0.0188 | +1.57% | |
| Gold | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% | |
| US Soybean Meal | Dec 20 | 338.70 | 340.20 | 333.45 | +2.20 | +0.65% | |
| US Soybean Oil | Dec 20 | 32.78 | 33.05 | 32.23 | +0.37 | +1.14% |