| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 18 | 73.63 | 74.19 | 72.83 | -0.15 | -0.20% | |
| Copper | May 18 | 3.137 | 3.147 | 3.107 | +0.005 | +0.16% | |
| Crude Oil WTI | Jun 18 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00% | |
| Feeder Cattle | May 18 | 139.32 | 139.32 | 139.32 | 0.00 | 0.00% | |
| Gasoline RBOB | May 18 | 2.0855 | 2.0985 | 2.0605 | +0.0120 | +0.58% | |
| Gold | Jun 18 | 1,337.50 | 1,348.50 | 1,337.10 | -11.30 | -0.84% | |
| US Soybean Meal | Jul 18 | 378.60 | 378.60 | 378.60 | 0.00 | 0.00% | |
| US Soybean Oil | May 18 | 31.29 | 31.49 | 31.25 | -0.12 | -0.38% |