| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 19 | 60.85 | 60.97 | 60.45 | +0.65 | +1.08% | |
| Copper | Mar 19 | 2.771 | 2.779 | 2.760 | +0.007 | +0.25% | |
| Crude Oil WTI | Jan 19 | 52.25 | 52.35 | 51.92 | +0.30 | +0.58% | |
| Feeder Cattle | Jan 19 | 147.53 | 147.57 | 144.47 | +3.15 | +2.19% | |
| Gasoline RBOB | Jan 19 | 1.4543 | 1.4563 | 1.4457 | +0.0051 | +0.35% | |
| Gold | Feb 19 | 1,249.55 | 1,251.30 | 1,248.05 | +1.20 | +0.10% | |
| US Soybean Meal | Jan 19 | 312.15 | 312.30 | 311.10 | +1.05 | +0.34% | |
| US Soybean Oil | Jan 19 | 29.04 | 29.16 | 28.94 | +0.07 | +0.24% |