| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 19 | 59.72 | 60.03 | 59.55 | -0.02 | -0.03% | |
| Copper | Sep 19 | 2.594 | 2.604 | 2.586 | -0.005 | -0.19% | |
| Crude Oil WTI | Oct 19 | 56.20 | 56.45 | 55.89 | +0.06 | +0.11% | |
| Feeder Cattle | Aug 19 | 135.80 | 136.97 | 135.62 | +0.03 | +0.02% | |
| Gasoline RBOB | Sep 19 | 1.6635 | 1.6706 | 1.6605 | -0.0009 | -0.05% | |
| Gold | Dec 19 | 1,509.65 | 1,510.25 | 1,503.10 | -1.95 | -0.13% | |
| US Soybean Meal | Dec 19 | 299.25 | 299.35 | 297.40 | +1.80 | +0.61% | |
| US Soybean Oil | Dec 19 | 29.36 | 29.39 | 29.05 | +0.31 | +1.07% |