| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | May 21 | 65.91 | 65.93 | 65.87 | -0.21 | -0.32% | |
| Copper | May 21 | 4.2233 | 4.2313 | 4.1980 | +0.0183 | +0.44% | |
| Crude Oil WTI | Apr 21 | 63.31 | 63.58 | 63.12 | -0.22 | -0.35% | |
| Feeder Cattle | Mar 21 | 140.46 | 140.93 | 137.97 | +1.89 | +1.36% | |
| Gasoline RBOB | Apr 21 | 1.9772 | 1.9895 | 1.9745 | -0.0028 | -0.14% | |
| US Soybean Meal | May 21 | 421.40 | 422.45 | 421.05 | -1.20 | -0.28% | |
| US Soybean Oil | May 21 | 49.53 | 49.68 | 49.51 | -0.16 | -0.32% |