| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Dec 18 | 80.00 | 80.88 | 79.22 | +0.71 | +0.90% | |
| Copper | Dec 18 | 2.782 | 2.788 | 2.728 | +0.035 | +1.29% | |
| Crude Oil WTI | Nov 18 | 69.37 | 69.76 | 68.56 | +0.72 | +1.05% | |
| Feeder Cattle | Oct 18 | 154.88 | 155.45 | 153.45 | +0.81 | +0.52% | |
| Gasoline RBOB | Nov 18 | 1.9160 | 1.9351 | 1.8893 | +0.0245 | +1.30% | |
| Gold | Dec 18 | 1,230.00 | 1,234.00 | 1,226.20 | -0.10 | -0.01% | |
| US Soybean Meal | Dec 18 | 313.10 | 317.70 | 313.00 | -3.20 | -1.01% | |
| US Soybean Oil | Dec 18 | 29.13 | 29.44 | 28.96 | +0.11 | +0.38% |