| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 18 | 73.03 | 73.36 | 72.28 | +0.45 | +0.62% | |
| Copper | Sep 18 | 2.728 | 2.741 | 2.683 | +0.033 | +1.21% | |
| Crude Oil WTI | Sep 18 | 68.33 | 68.67 | 67.84 | +0.09 | +0.13% | |
| Feeder Cattle | Aug 18 | 154.50 | 154.93 | 150.30 | +3.23 | +2.13% | |
| Gasoline RBOB | Aug 18 | 2.0614 | 2.0695 | 2.0435 | +0.0144 | +0.70% | |
| Gold | Aug 18 | 1,222.70 | 1,224.60 | 1,215.50 | -1.30 | -0.11% | |
| US Soybean Meal | Aug 18 | 330.70 | 330.70 | 328.70 | +1.90 | +0.58% | |
| US Soybean Oil | Aug 18 | 27.89 | 27.90 | 27.82 | +0.06 | +0.22% |