| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 20 | 65.00 | 65.06 | 64.88 | -0.22 | -0.34% | |
| Copper | Mar 20 | 2.789 | 2.796 | 2.781 | +0.005 | +0.18% | |
| Crude Oil WTI | Feb 20 | 59.75 | 59.83 | 59.67 | -0.23 | -0.38% | |
| Feeder Cattle | Jan 20 | 146.40 | 146.62 | 140.47 | +3.62 | +2.54% | |
| Gasoline RBOB | Jan 20 | 1.6555 | 1.6583 | 1.6541 | -0.0077 | -0.46% | |
| Gold | Feb 20 | 1,479.35 | 1,480.55 | 1,477.55 | -1.85 | -0.12% | |
| US Soybean Meal | Jan 20 | 299.45 | 299.95 | 298.35 | +3.50 | +1.18% | |
| US Soybean Oil | Jan 20 | 32.77 | 32.80 | 32.63 | +0.16 | +0.49% |