| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Nov 20 | 41.83 | 42.31 | 41.52 | -0.11 | -0.26% | |
| Copper | Dec 20 | 2.9777 | 2.9950 | 2.9442 | +0.0097 | +0.33% | |
| Crude Oil WTI | Nov 20 | 40.05 | 40.62 | 39.72 | -0.26 | -0.65% | |
| Gasoline RBOB | Oct 20 | 1.2145 | 1.2165 | 1.1845 | +0.0188 | +1.57% | |
| Gold | Dec 20 | 1,864.15 | 1,879.10 | 1,855.10 | -12.75 | -0.68% | |
| Natural Gas | Oct 20 | 2.127 | 2.261 | 2.106 | -0.121 | -5.38% | |
| Silver | Dec 20 | 22.975 | 23.410 | 22.525 | -0.221 | -0.95% |