| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 18 | 72.19 | 72.25 | 72.17 | 0.00 | 0.00% | |
| Copper | Sep 18 | 2.687 | 2.688 | 2.683 | +0.003 | +0.11% | |
| Crude Oil WTI | Sep 18 | 66.79 | 66.83 | 66.56 | -0.25 | -0.37% | |
| Gasoline RBOB | Sep 18 | 2.0335 | 2.0335 | 2.0250 | +0.0065 | +0.32% | |
| Gold | Dec 18 | 1,201.40 | 1,201.70 | 1,201.00 | +0.70 | +0.06% | |
| Natural Gas | Sep 18 | 2.950 | 2.954 | 2.939 | -0.007 | -0.24% | |
| Silver | Sep 18 | 15.055 | 15.070 | 15.050 | +0.002 | +0.01% |