| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 20 | 65.03 | 65.06 | 64.88 | -0.19 | -0.29% | |
| Copper | Mar 20 | 2.792 | 2.796 | 2.781 | +0.008 | +0.29% | |
| Crude Oil WTI | Feb 20 | 59.77 | 59.83 | 59.67 | -0.21 | -0.35% | |
| Gasoline RBOB | Jan 20 | 1.6560 | 1.6583 | 1.6541 | -0.0072 | -0.43% | |
| Gold | Feb 20 | 1,480.15 | 1,480.55 | 1,477.55 | -1.05 | -0.07% | |
| Natural Gas | Jan 20 | 2.292 | 2.313 | 2.285 | -0.014 | -0.61% | |
| Silver | Mar 20 | 17.050 | 17.052 | 16.957 | +0.038 | +0.22% |