| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 20 | 44.66 | 45.30 | 44.27 | -0.43 | -0.95% | |
| Copper | Sep 20 | 2.7905 | 2.9170 | 2.7830 | -0.1200 | -4.12% | |
| Crude Oil WTI | Sep 20 | 41.56 | 42.22 | 41.06 | -0.39 | -0.93% | |
| Gasoline RBOB | Sep 20 | 1.2135 | 1.2380 | 1.1955 | -0.0146 | -1.19% | |
| Gold | Oct 20 | 2,036.15 | 2,077.85 | 2,014.95 | -22.25 | -1.08% | |
| Natural Gas | Sep 20 | 2.253 | 2.256 | 2.140 | +0.088 | +4.06% | |
| Silver | Sep 20 | 28.400 | 29.915 | 27.457 | 0.000 | 0.00% |