| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 19 | 60.89 | 60.97 | 60.45 | +0.69 | +1.15% | |
| Copper | Mar 19 | 2.768 | 2.779 | 2.760 | +0.004 | +0.14% | |
| Crude Oil WTI | Jan 19 | 52.28 | 52.35 | 51.92 | +0.33 | +0.64% | |
| Gasoline RBOB | Jan 19 | 1.4550 | 1.4563 | 1.4457 | +0.0058 | +0.40% | |
| Gold | Feb 19 | 1,248.90 | 1,251.30 | 1,248.05 | +0.55 | +0.04% | |
| Natural Gas | Jan 19 | 4.399 | 4.405 | 4.333 | +0.038 | +0.87% | |
| Silver | Mar 19 | 14.697 | 14.720 | 14.645 | +0.045 | +0.31% |