| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 21 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% | |
| Copper | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| Gasoline RBOB | Mar 21 | 1.5450 | 1.5450 | 1.5450 | 0.0000 | 0.00% | |
| Gold | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% | |
| Natural Gas | Mar 21 | 2.459 | 2.459 | 2.459 | 0.000 | 0.00% | |
| Silver | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% |