| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jan 21 | 37.89 | 38.68 | 37.40 | -0.37 | -0.97% | |
| Copper | Dec 20 | 3.0522 | 3.0800 | 3.0377 | -0.0043 | -0.14% | |
| Crude Oil WTI | Dec 20 | 35.77 | 36.59 | 35.21 | -0.40 | -1.11% | |
| Gasoline RBOB | Dec 20 | 1.0315 | 1.0365 | 1.0045 | +0.0035 | +0.34% | |
| Gold | Dec 20 | 1,878.70 | 1,890.70 | 1,864.20 | +10.70 | +0.57% | |
| Natural Gas | Dec 20 | 3.390 | 3.396 | 3.257 | +0.089 | +2.70% | |
| Silver | Dec 20 | 23.710 | 23.907 | 23.230 | +0.350 | +1.50% |