| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 20 | 57.36 | 57.43 | 56.83 | +0.04 | +0.07% | |
| Copper | Mar 20 | 2.625 | 2.633 | 2.602 | +0.023 | +0.88% | |
| Crude Oil WTI | Apr 20 | 52.41 | 52.63 | 52.05 | +0.09 | +0.17% | |
| Gasoline RBOB | Mar 20 | 1.6010 | 1.6045 | 1.5913 | +0.0177 | +1.12% | |
| Gold | Apr 20 | 1,585.15 | 1,586.75 | 1,583.45 | -1.25 | -0.08% | |
| Natural Gas | Mar 20 | 1.902 | 1.909 | 1.874 | +0.053 | +2.87% | |
| Silver | Mar 20 | 17.852 | 17.863 | 17.670 | +0.118 | +0.67% |