| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 19 | 59.80 | 60.03 | 59.55 | +0.06 | +0.10% | |
| Copper | Sep 19 | 2.587 | 2.604 | 2.586 | -0.015 | -0.56% | |
| Crude Oil WTI | Oct 19 | 56.24 | 56.45 | 55.89 | +0.10 | +0.18% | |
| Gasoline RBOB | Sep 19 | 1.6662 | 1.6706 | 1.6605 | +0.0018 | +0.11% | |
| Gold | Dec 19 | 1,510.15 | 1,510.55 | 1,503.10 | -1.45 | -0.10% | |
| Natural Gas | Sep 19 | 2.212 | 2.221 | 2.196 | +0.002 | +0.09% | |
| Silver | Sep 19 | 16.983 | 16.983 | 16.832 | +0.043 | +0.25% |