| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 18 | 74.06 | 74.96 | 73.59 | -1.26 | -1.67% | |
| Copper | Sep 18 | 3.033 | 3.067 | 3.028 | -0.016 | -0.52% | |
| Crude Oil WTI | Aug 18 | 68.83 | 69.41 | 68.16 | +0.25 | +0.36% | |
| Gasoline RBOB | Aug 18 | 2.0305 | 2.0484 | 2.0225 | -0.0234 | -1.14% | |
| Gold | Aug 18 | 1,268.90 | 1,274.40 | 1,266.00 | -1.80 | -0.14% | |
| Natural Gas | Aug 18 | 2.905 | 2.929 | 2.897 | -0.040 | -1.36% | |
| Silver | Jul 18 | 16.320 | 16.485 | 16.295 | -0.139 | -0.84% |