| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 19 | 74.88 | 75.59 | 74.28 | +0.31 | +0.42% | |
| Copper | May 19 | 2.865 | 2.918 | 2.864 | -0.045 | -1.55% | |
| Crude Oil WTI | Jun 19 | 65.78 | 66.28 | 65.54 | -0.11 | -0.17% | |
| Gasoline RBOB | May 19 | 2.1446 | 2.1560 | 2.1235 | +0.0161 | +0.76% | |
| Gold | Jun 19 | 1,279.55 | 1,284.65 | 1,275.25 | +0.15 | +0.01% | |
| Natural Gas | Jun 19 | 2.542 | 2.547 | 2.478 | +0.042 | +1.68% | |
| Silver | May 19 | 14.902 | 14.973 | 14.818 | -0.014 | -0.09% |