| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jun 23 | 78.64 | 78.66 | 78.39 | +0.11 | +0.14% | |
| Copper | May 23 | 4.1058 | 4.1115 | 4.1020 | -0.0057 | -0.14% | |
| Crude Oil WTI | May 23 | 74.46 | 74.47 | 74.24 | +0.09 | +0.12% | |
| Gasoline RBOB | May 23 | 2.6277 | 2.6336 | 2.6223 | +0.0027 | +0.10% | |
| Gold | Jun 23 | 1,996.40 | 1,998.40 | 1,995.00 | -1.30 | -0.07% | |
| Natural Gas | May 23 | 2.104 | 2.116 | 2.103 | +0.001 | +0.05% | |
| Silver | May 23 | 24.012 | 24.047 | 23.985 | +0.023 | +0.10% |