| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jul 24 | 87.41 | 88.01 | 87.36 | -0.80 | -0.91% | |
| Copper | Jul 24 | 4.5802 | 4.5940 | 4.5758 | -0.0058 | -0.13% | |
| Crude Oil WTI | Jun 24 | 83.05 | 83.62 | 83.00 | -0.80 | -0.95% | |
| Gasoline RBOB | Jun 24 | 2.7329 | 2.7409 | 2.7309 | -0.0111 | -0.40% | |
| Gold | Jun 24 | 2,340.30 | 2,348.90 | 2,336.50 | -6.90 | -0.29% | |
| Natural Gas | Jun 24 | 1.948 | 1.950 | 1.926 | -0.337 | -14.75% | |
| Silver | Jul 24 | 27.440 | 27.538 | 27.372 | -0.095 | -0.35% |