| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Aug 20 | 35.08 | 36.33 | 34.83 | -0.95 | -2.64% | |
| Copper | Jul 20 | 2.415 | 2.422 | 2.392 | +0.002 | +0.06% | |
| Crude Oil WTI | Jul 20 | 32.66 | 33.77 | 32.36 | -1.05 | -3.11% | |
| Gasoline RBOB | Jul 20 | 1.0149 | 1.0292 | 0.9999 | -0.0111 | -1.08% | |
| Gold | Jun 20 | 1,726.40 | 1,727.50 | 1,714.75 | +13.10 | +0.76% | |
| Natural Gas | Jul 20 | 1.845 | 1.865 | 1.805 | +0.018 | +0.99% | |
| Silver | Jul 20 | 18.233 | 18.275 | 17.812 | +0.266 | +1.48% |