| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 19 | 65.16 | 65.54 | 64.86 | -0.53 | -0.81% | |
| Copper | Sep 19 | 2.717 | 2.725 | 2.712 | +0.002 | +0.06% | |
| Crude Oil WTI | Aug 19 | 58.84 | 59.28 | 58.61 | -0.54 | -0.91% | |
| Gasoline RBOB | Aug 19 | 1.9020 | 1.9250 | 1.8965 | -0.0290 | -1.50% | |
| Gold | Aug 19 | 1,408.75 | 1,415.25 | 1,404.15 | -6.65 | -0.47% | |
| Natural Gas | Aug 19 | 2.273 | 2.276 | 2.265 | +0.005 | +0.22% | |
| Silver | Sep 19 | 15.303 | 15.375 | 15.227 | -0.072 | -0.47% |