| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Dec 19 | 59.78 | 59.98 | 59.52 | -0.13 | -0.22% | |
| Copper | Dec 19 | 2.586 | 2.604 | 2.585 | -0.013 | -0.50% | |
| Crude Oil WTI | Nov 19 | 53.95 | 54.11 | 53.73 | +0.02 | +0.04% | |
| Gasoline RBOB | Nov 19 | 1.6169 | 1.6248 | 1.6123 | -0.0056 | -0.35% | |
| Gold | Dec 19 | 1,492.25 | 1,497.70 | 1,491.85 | -6.05 | -0.40% | |
| Natural Gas | Nov 19 | 2.332 | 2.337 | 2.316 | +0.013 | +0.56% | |
| Silver | Dec 19 | 17.497 | 17.598 | 17.492 | -0.115 | -0.65% |