| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 19 | 66.28 | 66.31 | 64.42 | +1.71 | +2.65% | |
| Copper | Mar 19 | 2.821 | 2.822 | 2.752 | +0.047 | +1.69% | |
| Crude Oil WTI | Mar 19 | 55.67 | 55.72 | 54.24 | +1.26 | +2.32% | |
| Gasoline RBOB | Mar 19 | 1.5725 | 1.5756 | 1.5074 | +0.0640 | +4.24% | |
| Gold | Apr 19 | 1,324.35 | 1,325.15 | 1,314.30 | +10.45 | +0.80% | |
| Natural Gas | Mar 19 | 2.619 | 2.631 | 2.543 | +0.046 | +1.79% | |
| Silver | Mar 19 | 15.752 | 15.762 | 15.527 | +0.224 | +1.44% |