| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Copper | Mar 22 | 4.4465 | 4.4500 | 4.4455 | -0.0035 | -0.08% |
| Crude Oil WTI | Mar 22 | 85.16 | 85.18 | 85.02 | +0.14 | +0.16% |
| Gold | Feb 22 | 1,839.75 | 1,840.95 | 1,839.75 | -0.95 | -0.05% |
| Silver | Mar 22 | 24.157 | 24.210 | 24.155 | -0.035 | -0.14% |
| US Coffee C | Mar 22 | 244.00 | 245.00 | 238.95 | +4.40 | +1.84% |
| US Corn | Mar 22 | 610.50 | 610.50 | 610.50 | +0.12 | +0.02% |
| US Cotton #2 | Mar 22 | 124.09 | 124.75 | 120.99 | +3.01 | +2.49% |
| US Soybeans | Mar 22 | 1,391.75 | 1,391.75 | 1,391.75 | +0.13 | +0.01% |
| US Sugar #11 | Mar 22 | 19.09 | 19.14 | 18.72 | +0.43 | +2.30% |
| US Wheat | Mar 22 | 795.00 | 795.00 | 795.00 | -0.10 | -0.01% |