| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 23 | 3.7075 | 3.7412 | 3.6857 | +0.0115 | +0.31% | |
| Crude Oil WTI | Nov 23 | 90.37 | 91.31 | 89.54 | +0.74 | +0.83% | |
| Gold | Dec 23 | 1,946.85 | 1,949.05 | 1,939.65 | +7.25 | +0.37% | |
| Silver | Dec 23 | 23.890 | 24.043 | 23.668 | +0.203 | +0.86% | |
| US Coffee C | Dec 23 | 150.95 | 155.72 | 150.08 | -3.90 | -2.52% | |
| US Corn | Dec 23 | 475.38 | 477.62 | 474.25 | -0.62 | -0.13% | |
| US Cotton #2 | Dec 23 | 85.93 | 87.38 | 85.79 | -0.54 | -0.62% | |
| US Soybeans | Nov 23 | 1,299.12 | 1,302.88 | 1,292.38 | +5.12 | +0.40% | |
| US Sugar #11 | Oct 23 | 27.03 | 27.27 | 26.72 | +0.10 | +0.37% | |
| US Wheat | Dec 23 | 578.90 | 582.40 | 572.75 | +2.90 | +0.50% |