| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 25 | 4.1960 | 4.2332 | 4.1755 | -0.0055 | -0.13% | |
| Crude Oil WTI | Jan 25 | 68.35 | 69.17 | 68.00 | -0.19 | -0.28% | |
| Gold | Feb 25 | 2,652.01 | 2,680.01 | 2,646.49 | -24.19 | -0.90% | |
| Silver | Mar 25 | 31.650 | 31.950 | 31.512 | -0.265 | -0.83% | |
| US Coffee C | Mar 25 | 314.58 | 315.65 | 303.60 | +10.88 | +3.58% | |
| US Corn | Mar 25 | 436.00 | 436.00 | 428.25 | +6.00 | +1.40% | |
| US Cotton #2 | Mar 25 | 71.10 | 71.92 | 71.03 | -0.15 | -0.21% | |
| US Soybeans | Jan 25 | 993.88 | 994.62 | 982.25 | +9.88 | +1.00% | |
| US Sugar #11 | Mar 25 | 21.28 | 21.28 | 20.82 | +0.02 | +0.09% | |
| US Wheat | Mar 25 | 558.38 | 560.40 | 545.75 | +10.38 | +1.89% |