| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 25 | 4.8365 | 4.8900 | 4.6290 | +0.1570 | +3.36% | |
| Crude Oil WTI | Jul 25 | 60.93 | 61.23 | 59.46 | +0.29 | +0.48% | |
| Gold | Jun 25 | 3,365.80 | 3,366.50 | 3,285.50 | +70.80 | +2.15% | |
| Silver | Jul 25 | 33.609 | 33.695 | 33.020 | +0.390 | +1.17% | |
| US Coffee C | Jul 25 | 361.00 | 363.00 | 355.25 | +0.25 | +0.07% | |
| US Corn | Jul 25 | 459.50 | 464.50 | 455.00 | -3.50 | -0.76% | |
| US Cotton #2 | Jul 25 | 66.11 | 66.53 | 65.31 | +0.48 | +0.73% | |
| US Soybeans | Jul 25 | 1,060.25 | 1,073.25 | 1,055.50 | -7.25 | -0.68% | |
| US Sugar #11 | Jul 25 | 17.29 | 17.38 | 17.21 | -0.11 | -0.63% | |
| US Wheat | Jul 25 | 542.50 | 548.50 | 538.50 | -2.00 | -0.37% |