| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 23 | 3.8350 | 3.8368 | 3.7847 | +0.0400 | +1.05% | |
| Crude Oil WTI | Jan 23 | 76.52 | 77.88 | 75.31 | -0.41 | -0.53% | |
| Gold | Feb 23 | 1,789.55 | 1,793.15 | 1,779.15 | +8.25 | +0.46% | |
| Silver | Mar 23 | 22.600 | 22.777 | 22.402 | +0.183 | +0.82% | |
| US Coffee C | Mar 23 | 163.92 | 166.62 | 162.52 | +1.32 | +0.81% | |
| US Corn | Mar 23 | 641.75 | 644.00 | 640.88 | +1.75 | +0.27% | |
| US Cotton #2 | Mar 23 | 85.00 | 85.19 | 83.24 | +1.14 | +1.36% | |
| US Soybeans | Jan 23 | 1,451.00 | 1,456.38 | 1,437.75 | +13.00 | +0.90% | |
| US Sugar #11 | Mar 23 | 19.52 | 19.61 | 19.39 | -0.03 | -0.15% | |
| US Wheat | Mar 23 | 740.25 | 743.00 | 737.30 | +1.25 | +0.17% |