| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 24 | 4.5680 | 4.5690 | 4.4830 | +0.0835 | +1.86% | |
| Crude Oil WTI | Jun 24 | 77.99 | 79.63 | 77.96 | -0.96 | -1.22% | |
| Gold | Jun 24 | 2,310.10 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | |
| Silver | Jul 24 | 26.790 | 27.120 | 26.360 | -0.039 | -0.15% | |
| US Coffee C | Jul 24 | 200.55 | 208.38 | 200.10 | -5.55 | -2.69% | |
| US Corn | Jul 24 | 460.00 | 467.90 | 457.38 | 0.00 | 0.00% | |
| US Cotton #2 | Jul 24 | 77.96 | 78.62 | 74.94 | +2.34 | +3.09% | |
| US Soybeans | Jul 24 | 1,216.25 | 1,216.38 | 1,198.38 | +17.25 | +1.44% | |
| US Sugar #11 | Jul 24 | 19.31 | 19.52 | 19.18 | +0.06 | +0.31% | |
| US Wheat | Jul 24 | 623.25 | 632.40 | 603.00 | +19.25 | +3.19% |