| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Copper | May 21 | 4.1665 | 4.2423 | 4.1608 | -0.0520 | -1.23% |
| Crude Oil WTI | May 21 | 63.08 | 63.88 | 62.84 | -0.38 | -0.60% |
| Gold | Jun 21 | 1,776.90 | 1,784.55 | 1,760.45 | +10.10 | +0.57% |
| Silver | May 21 | 26.032 | 26.378 | 25.797 | +0.068 | +0.26% |
| US Coffee C | May 21 | 129.50 | 133.45 | 128.80 | -3.20 | -2.41% |
| US Corn | May 21 | 586.62 | 594.90 | 583.38 | -3.38 | -0.57% |
| US Cotton #2 | May 21 | 83.60 | 85.09 | 83.59 | -1.42 | -1.67% |
| US Soybeans | May 21 | 1,433.25 | 1,437.62 | 1,417.25 | +15.25 | +1.08% |
| US Sugar #11 | May 21 | 16.63 | 16.80 | 16.23 | +0.25 | +1.53% |
| US Wheat | May 21 | 652.80 | 659.62 | 648.38 | -0.20 | -0.03% |